DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 12,236 $ 80
Yesterday $ 0.00121
+0.50%
$ 12,069 $ 48
May 31, 2026 $ 0.0012
-0.80%
$ 12,014 $ 44
May 30, 2026 $ 0.00121
-1.58%
$ 12,124 $ 55
May 29, 2026 $ 0.00123
-0.22%
$ 12,323 $ 48
May 28, 2026 $ 0.00124
+1.08%
$ 12,351 $ 53
May 27, 2026 $ 0.00122
-2.75%
$ 12,221 $ 92
May 26, 2026 $ 0.00126
-0.50%
$ 12,566 $ 136
May 25, 2026 $ 0.00126
+3.58%
$ 12,626 $ 193
May 24, 2026 $ 0.00122
+1.98%
$ -- $ 49
May 23, 2026 $ 0.00119
-0.99%
$ 11,941 $ 42
May 22, 2026 $ 0.0012
+10.69%
$ 12,033 $ 181
May 21, 2026 $ 0.00109
+2.10%
$ 10,868 $ 69
May 20, 2026 $ 0.00112
+2.94%
$ -- $ 107
May 19, 2026 $ 0.00106
+1.94%
$ -- $ 18
May 18, 2026 $ 0.00107
-4.52%
$ 10,679 $ 11
May 16, 2026 $ 0.00109
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0011
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000989
-1.92%
$ -- $ 16
May 13, 2026 $ 0.00106
+2.97%
$ -- $ 13
May 12, 2026 $ 0.000882
-12.57%
$ 8,825 $ 5
May 11, 2026 $ 0.00104
+3.15%
$ 10,389 $ 7
May 10, 2026 $ 0.001
-4.76%
$ 10,009 $ 13
May 9, 2026 $ 0.00115
-0.60%
$ -- $ 38
May 8, 2026 $ 0.00114
+1.04%
$ -- $ 32
May 7, 2026 $ 0.00114
+2.05%
$ -- $ 14
May 5, 2026 $ 0.00114
-6.04%
$ -- $ 16
May 4, 2026 $ 0.00111
-3.82%
$ -- $ 27
May 3, 2026 $ 0.00123
+7.71%
$ 12,344 $ 28
May 2, 2026 $ 0.00118
+5.92%
$ -- $ 10
May 1, 2026 $ 0.00122
+3.99%
$ -- $ 9
Apr 30, 2026 $ 0.00115
-0.04%
$ -- $ 11
Apr 29, 2026 $ 0.00115
+0.04%
$ -- $ 5
Apr 26, 2026 $ 0.00116
+0.00%
$ 11,582 $ 5
Apr 24, 2026 $ 0.00117
+0.01%
$ -- $ 2
Apr 21, 2026 $ 0.00117
-0.37%
$ 11,674 $ 11
Apr 20, 2026 $ 0.00118
-1.30%
$ 11,754 $ 4
Apr 19, 2026 $ 0.00118
+0.41%
$ -- $ 17
Apr 17, 2026 $ 0.00117
-0.10%
$ -- $ 17
Apr 16, 2026 $ 0.00117
-1.01%
$ 11,688 $ 21
Apr 15, 2026 $ 0.00118
-0.13%
$ -- $ 15
Apr 14, 2026 $ 0.00118
-0.14%
$ -- $ 11
Apr 13, 2026 $ 0.00119
-0.44%
$ 11,877 $ 24
Apr 12, 2026 $ 0.0012
-0.33%
$ 11,986 $ 24
Apr 11, 2026 $ 0.0012
-0.43%
$ -- $ 32
Apr 10, 2026 $ 0.00121
+1.05%
$ 12,067 $ 69
Apr 9, 2026 $ 0.0012
+0.84%
$ 11,960 $ 160
Apr 8, 2026 $ 0.00118
+2.36%
$ 11,842 $ 172
Apr 7, 2026 $ 0.00116
-0.31%
$ -- $ 8
Apr 6, 2026 $ 0.00116
-0.10%
$ -- $ 5
Download