DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00124
+0.00%
$ 12,330 $ 172
Today, at 12 PM $ 0.00124
+1.75%
$ 12,382 $ 124
Today, at 11 AM $ 0.00122
+0.69%
$ 12,208 $ 81
Today, at 10 AM $ 0.00122
-0.50%
$ 12,150 $ 76
Today, at 9 AM $ 0.00122
-0.65%
$ 12,199 $ 76
Today, at 8 AM $ 0.00123
+2.02%
$ 12,293 $ 95
Today, at 7 AM $ 0.00121
-0.09%
$ 12,079 $ 57
Today, at 6 AM $ 0.00121
-0.37%
$ 12,079 $ 55
Today, at 5 AM $ 0.00121
-0.33%
$ 12,098 $ 49
Today, at 3 AM $ 0.00121
+0.00%
$ 12,117 $ 53
Today, at 2 AM $ 0.00121
-0.18%
$ 12,103 $ 53
Today, at 12 AM $ 0.00121
+0.00%
$ 12,098 $ 49
Yesterday, at 11 PM $ 0.00121
+0.10%
$ 12,069 $ 48
Yesterday, at 10 PM $ 0.00121
+0.11%
$ 12,056 $ 45
Yesterday, at 4 PM $ 0.00121
+0.00%
$ 12,052 $ 43
Yesterday, at 2 PM $ 0.0012
-0.22%
$ 12,046 $ 41
Yesterday, at 1 PM $ 0.00121
+0.00%
$ 12,075 $ 35
Yesterday, at 9 AM $ 0.00121
+0.80%
$ 12,070 $ 35
Yesterday, at 5 AM $ 0.0012
+0.00%
$ 11,970 $ 20
Yesterday, at 4 AM $ 0.0012
-0.34%
$ 11,975 $ 20
Yesterday, at 3 AM $ 0.0012
+0.00%
$ 11,993 $ 21
Yesterday, at 2 AM $ 0.0012
+0.08%
$ 12,019 $ 27
May 31, 6 PM $ 0.0012
+0.00%
$ 12,014 $ 44
May 31, 5 PM $ 0.0012
-0.07%
$ 12,014 $ 44
May 31, 10 AM $ 0.0012
-0.03%
$ 12,017 $ 60
May 31, 9 AM $ 0.0012
+0.00%
$ 12,003 $ 58
May 31, 8 AM $ 0.0012
-0.16%
$ 12,001 $ 57
May 31, 7 AM $ 0.0012
+0.00%
$ 12,022 $ 52
May 31, 4 AM $ 0.0012
+0.18%
$ 12,003 $ 72
May 31, 3 AM $ 0.0012
+0.21%
$ 12,009 $ 70
May 31, 2 AM $ 0.0012
-0.29%
$ 12,005 $ 63
May 31, 1 AM $ 0.00121
-0.38%
$ 12,065 $ 56
May 30, 8 PM $ 0.00121
+0.00%
$ 12,124 $ 55
May 30, 6 PM $ 0.00121
+0.00%
$ 12,106 $ 55
May 30, 3 PM $ 0.00121
-0.44%
$ 12,103 $ 57
May 30, 2 PM $ 0.00122
-0.24%
$ 12,165 $ 54
May 30, 1 PM $ 0.00122
+0.00%
$ 12,203 $ 47
May 30, 9 AM $ 0.00122
+0.00%
$ 12,200 $ 52
May 30, 8 AM $ 0.00122
+0.00%
$ 12,199 $ 55
May 30, 7 AM $ 0.00122
+0.00%
$ 12,209 $ 55
May 30, 6 AM $ 0.00123
+0.08%
$ 12,318 $ 36
May 30, 4 AM $ 0.00123
-0.14%
$ 12,311 $ 41
May 30, 1 AM $ 0.00124
+0.08%
$ 12,362 $ 40
May 30, 12 AM $ 0.00124
+0.29%
$ 12,353 $ 44
May 29, 11 PM $ 0.00123
+0.00%
$ 12,323 $ 48
May 29, 5 PM $ 0.00123
+0.00%
$ 12,324 $ 53
May 29, 4 PM $ 0.00123
-0.10%
$ 12,303 $ 52
May 29, 3 PM $ 0.00123
+0.17%
$ 12,284 $ 51
May 29, 12 PM $ 0.00123
-0.08%
$ 12,280 $ 43
May 29, 11 AM $ 0.00123
-0.19%
$ 12,290 $ 43
Download