U Network Historical Data

UUU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0000241
-1.42%
$ 142,153 $ 176,313
Feb 2, 2023 $ 0.0000246
+4.77%
$ 145,360 $ 412,067
Feb 1, 2023 $ 0.0000235
+6.10%
$ 138,748 $ 386,640
Jan 31, 2023 $ 0.0000222
-1.13%
$ 130,783 $ 417,994
Jan 30, 2023 $ 0.0000224
-2.54%
$ 132,284 $ 303,279
Jan 29, 2023 $ 0.0000228
+7.70%
$ 134,828 $ 124,329
Jan 28, 2023 $ 0.0000212
-1.26%
$ 125,217 $ 208,974
Jan 27, 2023 $ 0.0000215
+1.41%
$ 127,088 $ 207,399
Jan 26, 2023 $ 0.0000213
-4.36%
$ 125,447 $ 205,831
Jan 25, 2023 $ 0.0000228
+2.68%
$ 134,379 $ 197,486
Jan 24, 2023 $ 0.000022
+0.99%
$ 129,804 $ 437,737
Jan 23, 2023 $ 0.0000222
+3.87%
$ 131,150 $ 385,026
Jan 22, 2023 $ 0.0000214
-6.59%
$ 126,050 $ 443,200
Jan 21, 2023 $ 0.0000237
+7.45%
$ 139,648 $ 204,738
Jan 20, 2023 $ 0.000021
-1.14%
$ 123,867 $ 210,980
Jan 19, 2023 $ 0.0000212
-3.72%
$ 125,164 $ 196,716
Jan 18, 2023 $ 0.0000222
-7.18%
$ 130,739 $ 472,838
Jan 17, 2023 $ 0.0000239
-1.91%
$ 140,794 $ 209,130
Jan 16, 2023 $ 0.0000243
+0.41%
$ 143,597 $ 467,096
Jan 15, 2023 $ 0.0000242
+7.02%
$ 143,078 $ 208,505
Jan 14, 2023 $ 0.0000226
+9.72%
$ 133,532 $ 198,082
Jan 13, 2023 $ 0.0000206
+0.21%
$ 121,846 $ 203,143
Jan 12, 2023 $ 0.0000206
+3.15%
$ 121,665 $ 189,574
Jan 11, 2023 $ 0.0000199
-1.71%
$ 117,183 $ 447,308
Jan 10, 2023 $ 0.0000202
+1.14%
$ 119,413 $ 155,574
Jan 9, 2023 $ 0.00002
+0.82%
$ 117,839 $ 183,382
Jan 8, 2023 $ 0.0000198
-1.58%
$ 116,897 $ 208,224
Jan 7, 2023 $ 0.0000201
-1.62%
$ 118,708 $ 208,958
Jan 6, 2023 $ 0.0000205
-0.79%
$ 120,800 $ 460,384
Jan 5, 2023 $ 0.0000205
+0.29%
$ 121,247 $ 413,047
Jan 4, 2023 $ 0.0000207
-6.26%
$ 122,230 $ 464,129
Jan 3, 2023 $ 0.00002
-1.21%
$ 117,925 $ 222,354
Jan 2, 2023 $ 0.0000202
+1.22%
$ 119,376 $ 450,005
Jan 1, 2023 $ 0.0000201
+4.36%
$ 118,816 $ 430,749
Dec 31, 2022 $ 0.0000191
+9.92%
$ 112,758 $ 487,274
Dec 30, 2022 $ 0.0000173
-6.27%
$ 102,074 $ 454,092
Dec 29, 2022 $ 0.0000153
-22.48%
$ 90,210 $ 203,663
Dec 28, 2022 $ 0.0000197
-12.01%
$ 116,366 $ 435,838
Dec 27, 2022 $ 0.0000198
-1.16%
$ 116,817 $ 246,518
Dec 26, 2022 $ 0.00002
-3.52%
$ 118,058 $ 446,245
Dec 25, 2022 $ 0.0000208
-0.29%
$ 122,588 $ 458,776
Dec 24, 2022 $ 0.0000211
+0.64%
$ 124,687 $ 438,640
Dec 23, 2022 $ 0.0000213
-1.15%
$ 125,794 $ 444,721
Dec 22, 2022 $ 0.0000211
-0.60%
$ 124,432 $ 451,571
Dec 21, 2022 $ 0.0000213
-5.40%
$ 125,701 $ 429,891
Dec 20, 2022 $ 0.0000208
-1.93%
$ 122,840 $ 253,231
Dec 19, 2022 $ 0.0000207
-2.41%
$ 122,446 $ 466,513
Dec 18, 2022 $ 0.0000211
-0.40%
$ 124,483 $ 405,048
Dec 17, 2022 $ 0.0000213
-0.33%
$ 125,814 $ 442,783
Dec 16, 2022 $ 0.0000213
-7.41%
$ 125,420 $ 395,436