U Network Historical Data

UUU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $0.0000244
+3.00%
$144,169 $208,203
Mar 24, 2023 $0.0000239
-2.92%
$141,093 $213,970
Mar 23, 2023 $0.0000246
-1.09%
$145,066 $210,358
Mar 22, 2023 $0.0000248
-4.54%
$146,136 $199,277
Mar 21, 2023 $0.000026
+0.74%
$153,354 $449,050
Mar 20, 2023 $0.0000262
+3.45%
$154,781 $209,342
Mar 19, 2023 $0.0000248
+1.31%
$146,486 $454,680
Mar 18, 2023 $0.0000242
-3.56%
$142,568 $210,327
Mar 17, 2023 $0.000025
-4.79%
$147,833 $424,297
Mar 16, 2023 $0.0000263
+9.58%
$155,001 $200,982
Mar 15, 2023 $0.0000243
-7.27%
$143,472 $167,214
Mar 14, 2023 $0.0000262
-1.36%
$154,732 $451,783
Mar 13, 2023 $0.0000266
-1.47%
$157,031 $435,098
Mar 12, 2023 $0.000027
-3.35%
$159,542 $417,648
Mar 11, 2023 $0.000028
+10.96%
$165,315 $454,880
Mar 10, 2023 $0.0000247
+9.37%
$145,986 $454,870
Mar 9, 2023 $0.0000231
-13.32%
$136,049 $455,874
Mar 8, 2023 $0.0000267
-5.49%
$157,318 $444,423
Mar 7, 2023 $0.0000274
-2.95%
$161,679 $208,261
Mar 6, 2023 $0.0000287
+0.18%
$169,331 $459,913
Mar 5, 2023 $0.0000286
+1.06%
$168,771 $204,089
Mar 4, 2023 $0.0000281
-3.29%
$165,843 $207,258
Mar 3, 2023 $0.0000288
+0.88%
$170,050 $192,973
Mar 2, 2023 $0.0000285
+0.14%
$168,399 $208,676
Mar 1, 2023 $0.0000281
+8.49%
$166,109 $441,304
Feb 28, 2023 $0.0000263
-8.64%
$154,961 $346,681
Feb 27, 2023 $0.0000287
+0.38%
$169,600 $206,370
Feb 26, 2023 $0.0000286
-0.13%
$169,046 $173,738
Feb 25, 2023 $0.0000286
-2.73%
$168,938 $208,249
Feb 24, 2023 $0.0000294
-0.14%
$173,403 $208,554
Feb 23, 2023 $0.0000297
+0.93%
$175,246 $468,093
Feb 22, 2023 $0.0000294
+3.87%
$173,561 $202,984
Feb 21, 2023 $0.0000283
-4.35%
$167,246 $205,664
Feb 20, 2023 $0.0000296
-0.58%
$174,710 $208,214
Feb 19, 2023 $0.0000298
-9.15%
$175,822 $212,199
Feb 18, 2023 $0.0000328
+7.79%
$193,372 $214,423
Feb 17, 2023 $0.0000309
-4.61%
$182,571 $454,112
Feb 16, 2023 $0.0000317
+12.77%
$186,868 $485,669
Feb 15, 2023 $0.0000282
-1.08%
$166,443 $198,398
Feb 14, 2023 $0.0000285
-15.84%
$168,050 $219,064
Feb 13, 2023 $0.0000337
-10.83%
$198,693 $224,093
Feb 12, 2023 $0.0000377
-13.74%
$222,442 $1.52 million
Feb 11, 2023 $0.0000437
+37.70%
$257,946 $71
Feb 10, 2023 $0.0000317
-2.63%
$186,941 $211,094
Feb 9, 2023 $0.0000326
-18.58%
$192,587 $203,767
Feb 8, 2023 $0.0000404
+50.36%
$238,500 $209,728
Feb 7, 2023 $0.0000268
+3.98%
$158,276 $215,046
Feb 6, 2023 $0.0000257
+4.71%
$151,675 $399,550
Feb 5, 2023 $0.0000247
+0.88%
$145,800 $414,310
Feb 4, 2023 $0.0000249
+3.37%
$146,898 $249,116