U Network Historical Data

UUU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0000244
+3.00%
$ 144,169 $ 208,203
Mar 24, 2023 $ 0.0000239
-2.92%
$ 141,093 $ 213,970
Mar 23, 2023 $ 0.0000246
-1.09%
$ 145,066 $ 210,358
Mar 22, 2023 $ 0.0000248
-4.54%
$ 146,136 $ 199,277
Mar 21, 2023 $ 0.000026
+0.74%
$ 153,354 $ 449,050
Mar 20, 2023 $ 0.0000262
+3.45%
$ 154,781 $ 209,342
Mar 19, 2023 $ 0.0000248
+1.31%
$ 146,486 $ 454,680
Mar 18, 2023 $ 0.0000242
-3.56%
$ 142,568 $ 210,327
Mar 17, 2023 $ 0.000025
-4.79%
$ 147,833 $ 424,297
Mar 16, 2023 $ 0.0000263
+9.58%
$ 155,001 $ 200,982
Mar 15, 2023 $ 0.0000243
-7.27%
$ 143,472 $ 167,214
Mar 14, 2023 $ 0.0000262
-1.36%
$ 154,732 $ 451,783
Mar 13, 2023 $ 0.0000266
-1.47%
$ 157,031 $ 435,098
Mar 12, 2023 $ 0.000027
-3.35%
$ 159,542 $ 417,648
Mar 11, 2023 $ 0.000028
+10.96%
$ 165,315 $ 454,880
Mar 10, 2023 $ 0.0000247
+9.37%
$ 145,986 $ 454,870
Mar 9, 2023 $ 0.0000231
-13.32%
$ 136,049 $ 455,874
Mar 8, 2023 $ 0.0000267
-5.49%
$ 157,318 $ 444,423
Mar 7, 2023 $ 0.0000274
-2.95%
$ 161,679 $ 208,261
Mar 6, 2023 $ 0.0000287
+0.18%
$ 169,331 $ 459,913
Mar 5, 2023 $ 0.0000286
+1.06%
$ 168,771 $ 204,089
Mar 4, 2023 $ 0.0000281
-3.29%
$ 165,843 $ 207,258
Mar 3, 2023 $ 0.0000288
+0.88%
$ 170,050 $ 192,973
Mar 2, 2023 $ 0.0000285
+0.14%
$ 168,399 $ 208,676
Mar 1, 2023 $ 0.0000281
+8.49%
$ 166,109 $ 441,304
Feb 28, 2023 $ 0.0000263
-8.64%
$ 154,961 $ 346,681
Feb 27, 2023 $ 0.0000287
+0.38%
$ 169,600 $ 206,370
Feb 26, 2023 $ 0.0000286
-0.13%
$ 169,046 $ 173,738
Feb 25, 2023 $ 0.0000286
-2.73%
$ 168,938 $ 208,249
Feb 24, 2023 $ 0.0000294
-0.14%
$ 173,403 $ 208,554
Feb 23, 2023 $ 0.0000297
+0.93%
$ 175,246 $ 468,093
Feb 22, 2023 $ 0.0000294
+3.87%
$ 173,561 $ 202,984
Feb 21, 2023 $ 0.0000283
-4.35%
$ 167,246 $ 205,664
Feb 20, 2023 $ 0.0000296
-0.58%
$ 174,710 $ 208,214
Feb 19, 2023 $ 0.0000298
-9.15%
$ 175,822 $ 212,199
Feb 18, 2023 $ 0.0000328
+7.79%
$ 193,372 $ 214,423
Feb 17, 2023 $ 0.0000309
-4.61%
$ 182,571 $ 454,112
Feb 16, 2023 $ 0.0000317
+12.77%
$ 186,868 $ 485,669
Feb 15, 2023 $ 0.0000282
-1.08%
$ 166,443 $ 198,398
Feb 14, 2023 $ 0.0000285
-15.84%
$ 168,050 $ 219,064
Feb 13, 2023 $ 0.0000337
-10.83%
$ 198,693 $ 224,093
Feb 12, 2023 $ 0.0000377
-13.74%
$ 222,442 $ 1.52 million
Feb 11, 2023 $ 0.0000437
+37.70%
$ 257,946 $ 71
Feb 10, 2023 $ 0.0000317
-2.63%
$ 186,941 $ 211,094
Feb 9, 2023 $ 0.0000326
-18.58%
$ 192,587 $ 203,767
Feb 8, 2023 $ 0.0000404
+50.36%
$ 238,500 $ 209,728
Feb 7, 2023 $ 0.0000268
+3.98%
$ 158,276 $ 215,046
Feb 6, 2023 $ 0.0000257
+4.71%
$ 151,675 $ 399,550
Feb 5, 2023 $ 0.0000247
+0.88%
$ 145,800 $ 414,310
Feb 4, 2023 $ 0.0000249
+3.37%
$ 146,898 $ 249,116