U Network Historical Data

UUU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.000457
-3.10%
$2.69 million $282,179
Jun 10, 2021 $0.000474
+1.82%
$2.8 million $252,986
Jun 9, 2021 $0.000465
+5.33%
$2.75 million $263,511
Jun 8, 2021 $0.000442
-5.36%
$2.61 million $307,352
Jun 7, 2021 $0.000467
-6.15%
$2.75 million $226,170
Jun 6, 2021 $0.000498
+2.13%
$2.94 million $184,704
Jun 5, 2021 $0.000487
+1.39%
$2.87 million $247,469
Jun 4, 2021 $0.00048
-6.60%
$2.84 million $797,073
Jun 3, 2021 $0.000514
+1.31%
$3.04 million $284,816
Jun 2, 2021 $0.000508
+1.73%
$3 million $310,006
Jun 1, 2021 $0.000498
-3.51%
$2.94 million $376,444
May 30, 2021 $0.000509
+1.29%
$3.01 million $466,327
May 29, 2021 $0.000504
-0.33%
$2.97 million $446,856
May 28, 2021 $0.000505
-13.93%
$2.98 million $951,094
May 27, 2021 $0.000585
+8.21%
$3.45 million $2.35 million
May 26, 2021 $0.000541
+8.60%
$3.19 million $703,662
May 25, 2021 $0.000498
+0.27%
$2.94 million $845,835
May 24, 2021 $0.000496
+14.09%
$2.93 million $992,783
May 23, 2021 $0.000435
-7.85%
$2.57 million $710,249
May 22, 2021 $0.000472
+7.68%
$2.79 million $1.54 million
May 21, 2021 $0.000438
-14.45%
$2.59 million $966,607
May 20, 2021 $0.000513
+10.25%
$3.03 million $1.44 million
May 19, 2021 $0.000465
-35.78%
$2.75 million $2.12 million
May 18, 2021 $0.000724
+0.78%
$4.27 million $953,583
May 17, 2021 $0.000716
-9.36%
$4.23 million $1.19 million
May 16, 2021 $0.000791
+0.05%
$4.67 million $1.14 million
May 15, 2021 $0.000791
-8.19%
$4.67 million $1.42 million
May 14, 2021 $0.000863
+5.50%
$5.09 million $1.48 million
May 13, 2021 $0.000819
-10.08%
$4.84 million $2.25 million
May 12, 2021 $0.000902
-7.99%
$5.33 million $1.87 million
May 11, 2021 $0.000983
+6.59%
$5.8 million $2.91 million
May 10, 2021 $0.000913
-9.96%
$5.39 million $5.29 million
May 9, 2021 $0.00101
+0.21%
$5.96 million $8.18 million
May 8, 2021 $0.00101
+2.91%
$5.98 million $3.38 million
May 7, 2021 $0.000982
+10.88%
$5.8 million $2.38 million
May 6, 2021 $0.000885
-4.76%
$5.22 million $1.16 million
May 5, 2021 $0.000928
+5.43%
$5.47 million $1.24 million
May 4, 2021 $0.00088
-13.52%
$5.19 million $1.17 million
May 3, 2021 $0.00102
-1.51%
$6 million $1.25 million
May 2, 2021 $0.00104
-7.24%
$6.11 million $862,791
May 1, 2021 $0.00112
+1.46%
$6.62 million $1.55 million
Apr 30, 2021 $0.00111
+3.58%
$6.52 million $1.99 million
Apr 29, 2021 $0.00107
+0.95%
$6.29 million $721,082
Apr 28, 2021 $0.00106
-3.50%
$6.23 million $1.03 million
Apr 27, 2021 $0.00109
+0.53%
$6.46 million $1.53 million
Apr 26, 2021 $0.00108
-6.27%
$6.39 million $3.61 million
Apr 25, 2021 $0.00115
+21.14%
$6.78 million $5.81 million
Apr 24, 2021 $0.00096
+0.32%
$5.66 million $768,261
Apr 23, 2021 $0.000948
-9.13%
$5.59 million $846,564
Apr 22, 2021 $0.00105
-9.74%
$6.2 million $807,261