U Network Historical Data

UUU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.00116
-6.42%
$6.87 million $1.1 million
Apr 20, 2021 $0.00124
-3.42%
$7.34 million $1.6 million
Apr 19, 2021 $0.0013
-23.89%
$7.64 million $5.18 million
Apr 18, 2021 $0.0017
+15.84%
$10.02 million $9.67 million
Apr 17, 2021 $0.00147
-1.34%
$8.65 million $929,320
Apr 16, 2021 $0.00149
-2.76%
$8.77 million $956,846
Apr 15, 2021 $0.00152
-1.25%
$9 million $799,993
Apr 14, 2021 $0.00154
-1.03%
$9.11 million $810,727
Apr 13, 2021 $0.00156
-1.28%
$9.21 million $1.21 million
Apr 12, 2021 $0.00158
+2.35%
$9.35 million $979,507
Apr 11, 2021 $0.00154
-1.42%
$9.11 million $638,984
Apr 10, 2021 $0.00157
-0.37%
$9.28 million $461,156
Apr 9, 2021 $0.00158
+1.71%
$9.31 million $641,682
Apr 8, 2021 $0.00155
+5.57%
$9.16 million $1.28 million
Apr 7, 2021 $0.00147
-10.74%
$8.68 million $996,999
Apr 6, 2021 $0.00165
+3.18%
$9.76 million $1.78 million
Apr 5, 2021 $0.00161
+2.91%
$9.52 million $2.22 million
Apr 4, 2021 $0.00157
-0.06%
$9.24 million $2.43 million
Apr 3, 2021 $0.00158
+27.83%
$9.34 million $7.35 million
Apr 2, 2021 $0.00124
-3.20%
$7.32 million $862,196
Apr 1, 2021 $0.00128
+6.55%
$7.55 million $697,059
Mar 30, 2021 $0.00125
-4.08%
$7.4 million $582,671
Mar 29, 2021 $0.00131
-2.60%
$7.71 million $685,673
Mar 28, 2021 $0.00133
+10.78%
$7.82 million $1.04 million
Mar 27, 2021 $0.0012
+3.53%
$7.07 million $611,106
Mar 26, 2021 $0.00116
+8.41%
$6.87 million $761,902
Mar 25, 2021 $0.00107
-9.71%
$6.33 million $917,901
Mar 24, 2021 $0.00119
-9.04%
$7.03 million $899,798
Mar 23, 2021 $0.00131
-7.50%
$7.72 million $940,131
Mar 22, 2021 $0.00141
-2.87%
$8.32 million $1.61 million
Mar 21, 2021 $0.00145
+1.45%
$8.56 million $1.81 million
Mar 20, 2021 $0.00143
+7.30%
$8.44 million $2.19 million
Mar 19, 2021 $0.00133
+3.68%
$7.87 million $815,626
Mar 18, 2021 $0.00129
-1.60%
$7.59 million $832,772
Mar 17, 2021 $0.0013
-9.82%
$7.68 million $1.97 million
Mar 16, 2021 $0.00145
+4.33%
$8.54 million $2.44 million
Mar 15, 2021 $0.00138
+6.40%
$8.16 million $2.27 million
Mar 14, 2021 $0.00129
-25.90%
$7.61 million $5.59 million
Mar 13, 2021 $0.00174
+90.64%
$10.28 million $10.33 million
Mar 12, 2021 $0.000909
+2.06%
$5.37 million $1.16 million
Mar 11, 2021 $0.000886
+3.64%
$5.23 million $2.38 million
Mar 10, 2021 $0.000852
-4.28%
$5.03 million $649,628
Mar 9, 2021 $0.000888
+1.13%
$5.24 million $1.35 million
Mar 8, 2021 $0.000882
+4.90%
$5.2 million $2.69 million
Mar 7, 2021 $0.000841
+18.69%
$4.96 million $2.27 million
Mar 6, 2021 $0.000711
+0.92%
$4.2 million $340,283
Mar 5, 2021 $0.000706
+2.92%
$4.16 million $799,717
Mar 4, 2021 $0.000685
-8.46%
$4.04 million $546,173
Mar 3, 2021 $0.000747
+13.07%
$4.41 million $1.2 million
Mar 2, 2021 $0.000661
-3.66%
$3.9 million $249,798