U Network Historical Data

UUU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00116
-6.42%
$ 6.87 million $ 1.1 million
Apr 20, 2021 $ 0.00124
-3.42%
$ 7.34 million $ 1.6 million
Apr 19, 2021 $ 0.0013
-23.89%
$ 7.64 million $ 5.18 million
Apr 18, 2021 $ 0.0017
+15.84%
$ 10.02 million $ 9.67 million
Apr 17, 2021 $ 0.00147
-1.34%
$ 8.65 million $ 929,320
Apr 16, 2021 $ 0.00149
-2.76%
$ 8.77 million $ 956,846
Apr 15, 2021 $ 0.00152
-1.25%
$ 9 million $ 799,993
Apr 14, 2021 $ 0.00154
-1.03%
$ 9.11 million $ 810,727
Apr 13, 2021 $ 0.00156
-1.28%
$ 9.21 million $ 1.21 million
Apr 12, 2021 $ 0.00158
+2.35%
$ 9.35 million $ 979,507
Apr 11, 2021 $ 0.00154
-1.42%
$ 9.11 million $ 638,984
Apr 10, 2021 $ 0.00157
-0.37%
$ 9.28 million $ 461,156
Apr 9, 2021 $ 0.00158
+1.71%
$ 9.31 million $ 641,682
Apr 8, 2021 $ 0.00155
+5.57%
$ 9.16 million $ 1.28 million
Apr 7, 2021 $ 0.00147
-10.74%
$ 8.68 million $ 996,999
Apr 6, 2021 $ 0.00165
+3.18%
$ 9.76 million $ 1.78 million
Apr 5, 2021 $ 0.00161
+2.91%
$ 9.52 million $ 2.22 million
Apr 4, 2021 $ 0.00157
-0.06%
$ 9.24 million $ 2.43 million
Apr 3, 2021 $ 0.00158
+27.83%
$ 9.34 million $ 7.35 million
Apr 2, 2021 $ 0.00124
-3.20%
$ 7.32 million $ 862,196
Apr 1, 2021 $ 0.00128
+6.55%
$ 7.55 million $ 697,059
Mar 30, 2021 $ 0.00125
-4.08%
$ 7.4 million $ 582,671
Mar 29, 2021 $ 0.00131
-2.60%
$ 7.71 million $ 685,673
Mar 28, 2021 $ 0.00133
+10.78%
$ 7.82 million $ 1.04 million
Mar 27, 2021 $ 0.0012
+3.53%
$ 7.07 million $ 611,106
Mar 26, 2021 $ 0.00116
+8.41%
$ 6.87 million $ 761,902
Mar 25, 2021 $ 0.00107
-9.71%
$ 6.33 million $ 917,901
Mar 24, 2021 $ 0.00119
-9.04%
$ 7.03 million $ 899,798
Mar 23, 2021 $ 0.00131
-7.50%
$ 7.72 million $ 940,131
Mar 22, 2021 $ 0.00141
-2.87%
$ 8.32 million $ 1.61 million
Mar 21, 2021 $ 0.00145
+1.45%
$ 8.56 million $ 1.81 million
Mar 20, 2021 $ 0.00143
+7.30%
$ 8.44 million $ 2.19 million
Mar 19, 2021 $ 0.00133
+3.68%
$ 7.87 million $ 815,626
Mar 18, 2021 $ 0.00129
-1.60%
$ 7.59 million $ 832,772
Mar 17, 2021 $ 0.0013
-9.82%
$ 7.68 million $ 1.97 million
Mar 16, 2021 $ 0.00145
+4.33%
$ 8.54 million $ 2.44 million
Mar 15, 2021 $ 0.00138
+6.40%
$ 8.16 million $ 2.27 million
Mar 14, 2021 $ 0.00129
-25.90%
$ 7.61 million $ 5.59 million
Mar 13, 2021 $ 0.00174
+90.64%
$ 10.28 million $ 10.33 million
Mar 12, 2021 $ 0.000909
+2.06%
$ 5.37 million $ 1.16 million
Mar 11, 2021 $ 0.000886
+3.64%
$ 5.23 million $ 2.38 million
Mar 10, 2021 $ 0.000852
-4.28%
$ 5.03 million $ 649,628
Mar 9, 2021 $ 0.000888
+1.13%
$ 5.24 million $ 1.35 million
Mar 8, 2021 $ 0.000882
+4.90%
$ 5.2 million $ 2.69 million
Mar 7, 2021 $ 0.000841
+18.69%
$ 4.96 million $ 2.27 million
Mar 6, 2021 $ 0.000711
+0.92%
$ 4.2 million $ 340,283
Mar 5, 2021 $ 0.000706
+2.92%
$ 4.16 million $ 799,717
Mar 4, 2021 $ 0.000685
-8.46%
$ 4.04 million $ 546,173
Mar 3, 2021 $ 0.000747
+13.07%
$ 4.41 million $ 1.2 million
Mar 2, 2021 $ 0.000661
-3.66%
$ 3.9 million $ 249,798