U Network Historical Data

UUU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000395
-1.45%
$ 2.33 million $ 257,541
Nov 18, 2020 $ 0.000401
+0.90%
$ 2.36 million $ 456,771
Nov 17, 2020 $ 0.000397
-10.47%
$ 2.34 million $ 354,656
Nov 16, 2020 $ 0.000444
+11.40%
$ 2.62 million $ 806,813
Nov 15, 2020 $ 0.000398
-5.51%
$ 2.35 million $ 253,158
Nov 14, 2020 $ 0.000421
-2.12%
$ 2.49 million $ 236,497
Nov 13, 2020 $ 0.000431
+0.64%
$ 2.54 million $ 285,578
Nov 12, 2020 $ 0.000428
+4.97%
$ 2.53 million $ 271,953
Nov 11, 2020 $ 0.000408
-1.47%
$ 2.41 million $ 253,291
Nov 10, 2020 $ 0.000414
+0.66%
$ 2.44 million $ 334,442
Nov 9, 2020 $ 0.000411
+3.10%
$ 2.43 million $ 267,331
Nov 8, 2020 $ 0.000397
+6.06%
$ 2.34 million $ 327,954
Nov 7, 2020 $ 0.000374
-2.13%
$ 2.21 million $ 278,412
Nov 6, 2020 $ 0.000383
+6.29%
$ 2.26 million $ 398,450
Nov 5, 2020 $ 0.00036
-0.81%
$ 2.13 million $ 221,380
Nov 4, 2020 $ 0.000363
-1.50%
$ 2.15 million $ 261,888
Nov 3, 2020 $ 0.000369
+0.91%
$ 2.18 million $ 246,560
Nov 2, 2020 $ 0.000366
-9.47%
$ 2.16 million $ 267,846
Nov 1, 2020 $ 0.000404
+2.99%
$ 2.38 million $ 187,843
Oct 31, 2020 $ 0.000392
+1.45%
$ 2.31 million $ 208,079
Oct 30, 2020 $ 0.000386
-9.33%
$ 2.28 million $ 271,490
Oct 29, 2020 $ 0.000426
+0.83%
$ 2.51 million $ 409,560
Oct 28, 2020 $ 0.000423
-2.98%
$ 2.49 million $ 207,171
Oct 27, 2020 $ 0.000435
-2.65%
$ 2.57 million $ 207,395
Oct 26, 2020 $ 0.000447
-2.83%
$ 2.64 million $ 224,903
Oct 25, 2020 $ 0.000461
-1.92%
$ 2.72 million $ 233,532
Oct 24, 2020 $ 0.00047
+1.03%
$ 2.77 million $ 217,653
Oct 23, 2020 $ 0.000465
-0.87%
$ 2.74 million $ 266,426
Oct 22, 2020 $ 0.000469
+2.93%
$ 2.77 million $ 301,311
Oct 21, 2020 $ 0.000456
+2.29%
$ 2.69 million $ 281,739
Oct 20, 2020 $ 0.000445
-7.50%
$ 2.63 million $ 240,906
Oct 19, 2020 $ 0.000482
+0.25%
$ 2.84 million $ 248,868
Oct 18, 2020 $ 0.00048
+2.07%
$ 2.83 million $ 273,735
Oct 17, 2020 $ 0.000471
+0.67%
$ 2.78 million $ 285,492
Oct 16, 2020 $ 0.000467
-2.66%
$ 2.76 million $ 258,896
Oct 15, 2020 $ 0.00048
-1.79%
$ 2.83 million $ 311,433
Oct 14, 2020 $ 0.000489
-1.89%
$ 2.89 million $ 295,760
Oct 13, 2020 $ 0.000498
+3.47%
$ 2.94 million $ 760,307
Oct 12, 2020 $ 0.000482
-2.30%
$ 2.84 million $ 297,042
Oct 11, 2020 $ 0.000493
+1.62%
$ 2.91 million $ 305,325
Oct 10, 2020 $ 0.000485
+1.72%
$ 2.86 million $ 323,806
Oct 9, 2020 $ 0.000477
+1.33%
$ 2.82 million $ 283,476
Oct 8, 2020 $ 0.000471
+0.38%
$ 2.78 million $ 237,929
Oct 7, 2020 $ 0.000469
-3.58%
$ 2.77 million $ 241,134
Oct 6, 2020 $ 0.000486
-1.54%
$ 2.87 million $ 268,765
Oct 5, 2020 $ 0.000494
+1.24%
$ 2.92 million $ 258,706
Oct 4, 2020 $ 0.000488
+0.38%
$ 2.88 million $ 398,942
Oct 3, 2020 $ 0.000486
-1.41%
$ 2.87 million $ 349,955
Oct 2, 2020 $ 0.000493
+2.47%
$ 2.91 million $ 396,814
Oct 1, 2020 $ 0.000481
+1.41%
$ 2.84 million $ 565,724