U Network Historical Data

UUU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.000395
-1.45%
$2.33 million $257,541
Nov 18, 2020 $0.000401
+0.90%
$2.36 million $456,771
Nov 17, 2020 $0.000397
-10.47%
$2.34 million $354,656
Nov 16, 2020 $0.000444
+11.40%
$2.62 million $806,813
Nov 15, 2020 $0.000398
-5.51%
$2.35 million $253,158
Nov 14, 2020 $0.000421
-2.12%
$2.49 million $236,497
Nov 13, 2020 $0.000431
+0.64%
$2.54 million $285,578
Nov 12, 2020 $0.000428
+4.97%
$2.53 million $271,953
Nov 11, 2020 $0.000408
-1.47%
$2.41 million $253,291
Nov 10, 2020 $0.000414
+0.66%
$2.44 million $334,442
Nov 9, 2020 $0.000411
+3.10%
$2.43 million $267,331
Nov 8, 2020 $0.000397
+6.06%
$2.34 million $327,954
Nov 7, 2020 $0.000374
-2.13%
$2.21 million $278,412
Nov 6, 2020 $0.000383
+6.29%
$2.26 million $398,450
Nov 5, 2020 $0.00036
-0.81%
$2.13 million $221,380
Nov 4, 2020 $0.000363
-1.50%
$2.15 million $261,888
Nov 3, 2020 $0.000369
+0.91%
$2.18 million $246,560
Nov 2, 2020 $0.000366
-9.47%
$2.16 million $267,846
Nov 1, 2020 $0.000404
+2.99%
$2.38 million $187,843
Oct 31, 2020 $0.000392
+1.45%
$2.31 million $208,079
Oct 30, 2020 $0.000386
-9.33%
$2.28 million $271,490
Oct 29, 2020 $0.000426
+0.83%
$2.51 million $409,560
Oct 28, 2020 $0.000423
-2.98%
$2.49 million $207,171
Oct 27, 2020 $0.000435
-2.65%
$2.57 million $207,395
Oct 26, 2020 $0.000447
-2.83%
$2.64 million $224,903
Oct 25, 2020 $0.000461
-1.92%
$2.72 million $233,532
Oct 24, 2020 $0.00047
+1.03%
$2.77 million $217,653
Oct 23, 2020 $0.000465
-0.87%
$2.74 million $266,426
Oct 22, 2020 $0.000469
+2.93%
$2.77 million $301,311
Oct 21, 2020 $0.000456
+2.29%
$2.69 million $281,739
Oct 20, 2020 $0.000445
-7.50%
$2.63 million $240,906
Oct 19, 2020 $0.000482
+0.25%
$2.84 million $248,868
Oct 18, 2020 $0.00048
+2.07%
$2.83 million $273,735
Oct 17, 2020 $0.000471
+0.67%
$2.78 million $285,492
Oct 16, 2020 $0.000467
-2.66%
$2.76 million $258,896
Oct 15, 2020 $0.00048
-1.79%
$2.83 million $311,433
Oct 14, 2020 $0.000489
-1.89%
$2.89 million $295,760
Oct 13, 2020 $0.000498
+3.47%
$2.94 million $760,307
Oct 12, 2020 $0.000482
-2.30%
$2.84 million $297,042
Oct 11, 2020 $0.000493
+1.62%
$2.91 million $305,325
Oct 10, 2020 $0.000485
+1.72%
$2.86 million $323,806
Oct 9, 2020 $0.000477
+1.33%
$2.82 million $283,476
Oct 8, 2020 $0.000471
+0.38%
$2.78 million $237,929
Oct 7, 2020 $0.000469
-3.58%
$2.77 million $241,134
Oct 6, 2020 $0.000486
-1.54%
$2.87 million $268,765
Oct 5, 2020 $0.000494
+1.24%
$2.92 million $258,706
Oct 4, 2020 $0.000488
+0.38%
$2.88 million $398,942
Oct 3, 2020 $0.000486
-1.41%
$2.87 million $349,955
Oct 2, 2020 $0.000493
+2.47%
$2.91 million $396,814
Oct 1, 2020 $0.000481
+1.41%
$2.84 million $565,724