U Network Historical Data

UUU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000342
-0.56%
$ 2.02 million $ 430,076
Jan 7, 2021 $ 0.000345
+1.63%
$ 2.04 million $ 546,813
Jan 6, 2021 $ 0.000339
+3.89%
$ 2 million $ 857,546
Jan 5, 2021 $ 0.000326
+1.43%
$ 1.93 million $ 287,934
Jan 4, 2021 $ 0.000314
-0.62%
$ 1.85 million $ 358,040
Jan 3, 2021 $ 0.000315
-0.94%
$ 1.86 million $ 360,867
Jan 2, 2021 $ 0.000318
-1.03%
$ 1.88 million $ 376,803
Jan 1, 2021 $ 0.000321
+0.86%
$ 1.89 million $ 279,162
Dec 31, 2020 $ 0.000319
+0.49%
$ 1.88 million $ 305,156
Dec 30, 2020 $ 0.000317
+1.50%
$ 1.87 million $ 334,896
Dec 29, 2020 $ 0.000319
+0.80%
$ 1.88 million $ 365,291
Dec 28, 2020 $ 0.000339
+0.86%
$ 2 million $ 288,909
Dec 27, 2020 $ 0.000332
-0.77%
$ 1.96 million $ 318,237
Dec 26, 2020 $ 0.000337
+0.91%
$ 1.99 million $ 235,660
Dec 25, 2020 $ 0.000334
-1.24%
$ 1.97 million $ 219,643
Dec 24, 2020 $ 0.00033
+2.90%
$ 1.95 million $ 278,356
Dec 23, 2020 $ 0.000325
-10.36%
$ 1.92 million $ 481,082
Dec 22, 2020 $ 0.000362
-2.35%
$ 2.14 million $ 407,456
Dec 21, 2020 $ 0.000371
-4.60%
$ 2.19 million $ 302,205
Dec 20, 2020 $ 0.000386
-1.69%
$ 2.28 million $ 283,803
Dec 19, 2020 $ 0.000388
+0.07%
$ 2.29 million $ 264,757
Dec 18, 2020 $ 0.000382
-0.38%
$ 2.26 million $ 242,151
Dec 17, 2020 $ 0.00038
+2.12%
$ 2.25 million $ 252,228
Dec 16, 2020 $ 0.000374
+0.16%
$ 2.21 million $ 343,656
Dec 15, 2020 $ 0.000373
-0.15%
$ 2.2 million $ 453,964
Dec 14, 2020 $ 0.000394
+1.39%
$ 2.32 million $ 402,384
Dec 13, 2020 $ 0.000393
+0.11%
$ 2.32 million $ 408,010
Dec 12, 2020 $ 0.000388
+0.10%
$ 2.29 million $ 503,803
Dec 11, 2020 $ 0.000389
+7.27%
$ 2.29 million $ 620,510
Dec 10, 2020 $ 0.000368
-4.78%
$ 2.17 million $ 338,008
Dec 9, 2020 $ 0.000387
+7.32%
$ 2.28 million $ 367,497
Dec 8, 2020 $ 0.00037
-6.76%
$ 2.18 million $ 368,776
Dec 7, 2020 $ 0.000396
+2.30%
$ 2.34 million $ 352,184
Dec 6, 2020 $ 0.000391
+1.90%
$ 2.31 million $ 473,169
Dec 5, 2020 $ 0.000382
+0.44%
$ 2.26 million $ 466,975
Dec 4, 2020 $ 0.000376
-7.04%
$ 2.22 million $ 741,087
Dec 3, 2020 $ 0.000392
+4.54%
$ 2.31 million $ 448,929
Dec 2, 2020 $ 0.000374
-0.73%
$ 2.21 million $ 399,791
Dec 1, 2020 $ 0.000377
-0.70%
$ 2.22 million $ 506,987
Nov 30, 2020 $ 0.000373
+0.40%
$ 2.2 million $ 354,497
Nov 29, 2020 $ 0.000372
-0.73%
$ 2.19 million $ 340,856
Nov 28, 2020 $ 0.000375
-1.61%
$ 2.21 million $ 270,127
Nov 27, 2020 $ 0.00038
+0.08%
$ 2.25 million $ 279,939
Nov 26, 2020 $ 0.00038
-6.02%
$ 2.24 million $ 475,841
Nov 25, 2020 $ 0.000404
+1.29%
$ 2.39 million $ 414,702
Nov 24, 2020 $ 0.000399
+1.29%
$ 2.36 million $ 422,258
Nov 23, 2020 $ 0.000394
+0.98%
$ 2.33 million $ 416,244
Nov 22, 2020 $ 0.00039
-4.07%
$ 2.3 million $ 289,363
Nov 21, 2020 $ 0.000407
+4.51%
$ 2.4 million $ 335,978
Nov 20, 2020 $ 0.000389
-1.39%
$ 2.3 million $ 263,154