U Network Historical Data

UUU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.000826
+4.05%
$4.87 million $582,941
Aug 10, 2020 $0.000793
+1.31%
$4.68 million $544,673
Aug 9, 2020 $0.000788
+0.69%
$4.65 million $338,859
Aug 8, 2020 $0.000781
+1.80%
$4.61 million $474,544
Aug 7, 2020 $0.000768
-10.42%
$4.53 million $881,822
Aug 6, 2020 $0.000857
+15.40%
$5.06 million $1.78 million
Aug 5, 2020 $0.000742
+2.59%
$4.38 million $308,427
Aug 4, 2020 $0.000724
+0.14%
$4.27 million $123,883
Aug 3, 2020 $0.000723
-0.40%
$4.27 million $147,181
Aug 2, 2020 $0.000726
-3.74%
$4.28 million $335,199
Aug 1, 2020 $0.000753
+2.76%
$4.44 million $214,471
Jul 31, 2020 $0.000733
+0.20%
$4.32 million $119,399
Jul 30, 2020 $0.000731
-0.17%
$4.32 million $137,138
Jul 29, 2020 $0.000732
+0.33%
$4.32 million $271,545
Jul 28, 2020 $0.00073
+2.20%
$4.31 million $174,451
Jul 27, 2020 $0.000714
-6.18%
$4.21 million $221,232
Jul 26, 2020 $0.000761
-0.25%
$4.49 million $299,644
Jul 25, 2020 $0.000763
+2.14%
$4.5 million $168,859
Jul 24, 2020 $0.000746
-3.62%
$4.4 million $151,809
Jul 23, 2020 $0.000774
+0.63%
$4.57 million $180,651
Jul 22, 2020 $0.00077
+2.00%
$4.54 million $317,896
Jul 21, 2020 $0.000755
+3.71%
$4.46 million $169,266
Jul 20, 2020 $0.000728
-3.05%
$4.3 million $232,036
Jul 19, 2020 $0.000751
+0.07%
$4.43 million $165,615
Jul 18, 2020 $0.000751
+0.75%
$4.43 million $206,371
Jul 17, 2020 $0.000745
+0.36%
$4.4 million $309,828
Jul 16, 2020 $0.000742
-2.50%
$4.38 million $214,872
Jul 15, 2020 $0.000762
-0.30%
$4.49 million $146,645
Jul 14, 2020 $0.000764
-3.18%
$4.51 million $189,042
Jul 13, 2020 $0.000789
-1.44%
$4.66 million $325,343
Jul 12, 2020 $0.000801
+0.91%
$4.73 million $211,221
Jul 11, 2020 $0.000793
-0.53%
$4.68 million $238,293
Jul 10, 2020 $0.000797
+0.97%
$4.71 million $540,215
Jul 9, 2020 $0.000789
+5.94%
$4.66 million $586,834
Jul 8, 2020 $0.000745
+1.83%
$4.4 million $213,225
Jul 7, 2020 $0.000731
-0.31%
$4.32 million $148,102
Jul 6, 2020 $0.000734
-0.16%
$4.33 million $198,796
Jul 5, 2020 $0.000735
+0.17%
$4.34 million $458,377
Jul 4, 2020 $0.000733
+4.00%
$4.33 million $128,754
Jul 3, 2020 $0.000705
-0.08%
$4.16 million $130,125
Jul 2, 2020 $0.000706
-6.12%
$4.17 million $174,005
Jul 1, 2020 $0.000752
+2.91%
$4.44 million $238,974
Jun 30, 2020 $0.000731
-1.57%
$4.31 million $137,442
Jun 29, 2020 $0.000743
-0.03%
$4.38 million $171,764
Jun 28, 2020 $0.000742
-1.11%
$4.38 million $269,360
Jun 27, 2020 $0.00075
-2.53%
$4.43 million $296,161
Jun 26, 2020 $0.00077
-2.17%
$4.54 million $182,991
Jun 25, 2020 $0.000787
-0.01%
$4.64 million $206,651
Jun 24, 2020 $0.000788
-9.81%
$4.65 million $438,004
Jun 23, 2020 $0.000873
+3.89%
$5.16 million $602,061