U Network Historical Data

UUU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000841
-7.14%
$4.96 million $1.97 million
Jun 21, 2020 $0.000905
+22.50%
$5.34 million $1.89 million
Jun 20, 2020 $0.000739
+0.55%
$4.36 million $535,060
Jun 19, 2020 $0.000736
+6.74%
$4.34 million $394,663
Jun 18, 2020 $0.000689
-4.10%
$4.07 million $205,795
Jun 17, 2020 $0.000719
+0.83%
$4.24 million $111,738
Jun 16, 2020 $0.000713
-1.15%
$4.21 million $138,854
Jun 15, 2020 $0.000721
+1.71%
$4.26 million $207,169
Jun 14, 2020 $0.000709
-7.22%
$4.19 million $215,142
Jun 13, 2020 $0.000764
+1.26%
$4.51 million $231,753
Jun 12, 2020 $0.000755
+6.01%
$4.45 million $622,326
Jun 11, 2020 $0.000712
-0.37%
$4.2 million $283,471
Jun 10, 2020 $0.000714
+1.52%
$4.22 million $89,240
Jun 9, 2020 $0.000704
-0.12%
$4.15 million $95,256
Jun 8, 2020 $0.000705
+0.78%
$4.16 million $204,164
Jun 7, 2020 $0.000699
-1.38%
$4.13 million $112,683
Jun 6, 2020 $0.000709
+1.88%
$4.18 million $72,235
Jun 5, 2020 $0.000696
-3.35%
$4.11 million $169,908
Jun 4, 2020 $0.00072
-0.21%
$4.25 million $124,107
Jun 3, 2020 $0.000722
+2.95%
$4.26 million $181,852
Jun 2, 2020 $0.000701
-1.95%
$4.14 million $238,163
Jun 1, 2020 $0.000715
+1.71%
$4.22 million $164,595
May 31, 2020 $0.000703
-1.99%
$4.15 million $215,456
May 30, 2020 $0.000717
+0.15%
$4.23 million $189,408
May 29, 2020 $0.000717
+0.39%
$4.23 million $345,560
May 28, 2020 $0.000714
+2.05%
$4.21 million $185,025
May 27, 2020 $0.000699
+0.99%
$4.13 million $132,441
May 26, 2020 $0.000692
-1.96%
$4.09 million $199,804
May 25, 2020 $0.000706
+3.20%
$4.17 million $238,475
May 24, 2020 $0.000684
-9.49%
$4.04 million $566,759
May 23, 2020 $0.000756
+9.75%
$4.46 million $329,354
May 22, 2020 $0.000689
+8.39%
$4.07 million $642,663
May 21, 2020 $0.000636
-6.68%
$3.75 million $163,447
May 20, 2020 $0.000681
+2.20%
$4.02 million $163,389
May 19, 2020 $0.000667
-0.55%
$3.93 million $80,734
May 18, 2020 $0.00067
-1.50%
$3.96 million $134,840
May 17, 2020 $0.000681
+1.93%
$4.02 million $264,510
May 16, 2020 $0.000668
+5.07%
$3.94 million $201,187
May 15, 2020 $0.000636
-0.77%
$3.75 million $96,860
May 14, 2020 $0.00064
-4.34%
$3.78 million $196,200
May 13, 2020 $0.00067
+2.54%
$3.95 million $106,493
May 12, 2020 $0.000653
-0.68%
$3.85 million $120,810
May 11, 2020 $0.000657
+0.90%
$3.88 million $129,695
May 10, 2020 $0.000651
-10.38%
$3.84 million $212,354
May 9, 2020 $0.000727
+1.87%
$4.29 million $274,365
May 8, 2020 $0.000713
+4.12%
$4.21 million $207,153
May 7, 2020 $0.000685
-1.14%
$4.04 million $150,180
May 6, 2020 $0.000693
-0.44%
$4.09 million $114,972
May 5, 2020 $0.000696
-0.84%
$4.11 million $136,671
May 4, 2020 $0.000702
-1.85%
$4.14 million $192,143