U Network Historical Data

UUU Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.000715
-3.70%
$4.22 million $192,424
May 2, 2020 $0.000743
-0.32%
$4.38 million $243,905
May 1, 2020 $0.000745
+0.04%
$4.4 million $184,307
Apr 30, 2020 $0.000745
-1.83%
$4.39 million $655,627
Apr 29, 2020 $0.000758
+4.93%
$4.48 million $304,045
Apr 28, 2020 $0.000723
-2.00%
$4.26 million $176,455
Apr 27, 2020 $0.000737
-5.21%
$4.35 million $399,233
Apr 26, 2020 $0.000778
+8.49%
$4.59 million $637,228
Apr 25, 2020 $0.000717
+1.49%
$4.23 million $196,449
Apr 24, 2020 $0.000706
+1.74%
$4.17 million $200,859
Apr 23, 2020 $0.000694
+5.02%
$4.1 million $620,428
Apr 22, 2020 $0.000661
+1.72%
$3.9 million $264,743
Apr 21, 2020 $0.00065
-0.32%
$3.84 million $114,308
Apr 20, 2020 $0.000652
-4.58%
$3.85 million $124,392
Apr 19, 2020 $0.000684
-3.51%
$4.03 million $116,742
Apr 18, 2020 $0.000708
+1.01%
$4.18 million $126,982
Apr 17, 2020 $0.000701
+0.94%
$4.14 million $137,347
Apr 16, 2020 $0.000695
+2.74%
$4.1 million $210,300
Apr 15, 2020 $0.000676
-0.44%
$3.99 million $148,731
Apr 14, 2020 $0.000679
+0.01%
$4.01 million $85,520
Apr 13, 2020 $0.000679
-1.03%
$4.01 million $110,366
Apr 12, 2020 $0.000686
-1.24%
$4.05 million $185,492
Apr 11, 2020 $0.000695
-0.31%
$4.1 million $157,451
Apr 10, 2020 $0.000697
-5.20%
$4.11 million $256,091
Apr 9, 2020 $0.000735
+1.74%
$4.34 million $337,238
Apr 8, 2020 $0.000723
+5.10%
$4.26 million $291,477
Apr 7, 2020 $0.000687
-8.51%
$4.06 million $425,298
Apr 6, 2020 $0.000751
+9.92%
$4.43 million $926,400
Apr 5, 2020 $0.000684
-7.73%
$4.04 million $261,404
Apr 4, 2020 $0.000741
+15.92%
$4.37 million $665,000
Apr 3, 2020 $0.000639
-3.11%
$3.77 million $540,049
Apr 2, 2020 $0.00066
+18.04%
$3.89 million $1.31 million
Apr 1, 2020 $0.000559
+2.69%
$3.3 million $88,643
Mar 31, 2020 $0.000544
-1.14%
$3.21 million $105,321
Mar 30, 2020 $0.000551
+5.69%
$3.25 million $187,692
Mar 29, 2020 $0.000521
-1.89%
$3.08 million $87,353
Mar 28, 2020 $0.000531
-0.59%
$3.14 million $86,086
Mar 27, 2020 $0.000534
-2.71%
$3.15 million $132,824
Mar 26, 2020 $0.000549
-1.64%
$3.24 million $115,320
Mar 25, 2020 $0.000559
+0.34%
$3.3 million $193,148
Mar 24, 2020 $0.000557
+7.55%
$3.29 million $187,176
Mar 23, 2020 $0.000518
+5.81%
$3.05 million $123,338
Mar 22, 2020 $0.000489
-6.97%
$2.89 million $127,842
Mar 21, 2020 $0.000526
-0.53%
$3.1 million $188,400
Mar 20, 2020 $0.000529
-12.63%
$3.12 million $461,461
Mar 19, 2020 $0.000605
+48.18%
$3.57 million $662,978
Mar 18, 2020 $0.000408
+1.12%
$2.41 million $88,377
Mar 17, 2020 $0.000404
+1.99%
$2.39 million $76,701
Mar 16, 2020 $0.000396
-12.93%
$2.34 million $153,757
Mar 15, 2020 $0.000455
+6.96%
$2.68 million $92,094