Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.000411
-3.46%
$2.43 million $43,212
Jan 23, 2020 $0.000426
-1.13%
$2.52 million $57,447
Jan 22, 2020 $0.000431
-0.08%
$2.54 million $27,704
Jan 21, 2020 $0.000431
+3.89%
$2.55 million $56,127
Jan 20, 2020 $0.000415
+0.68%
$2.45 million $28,102
Jan 19, 2020 $0.000412
-4.92%
$2.43 million $81,138
Jan 18, 2020 $0.000433
+0.05%
$2.56 million $73,267
Jan 17, 2020 $0.000433
+0.29%
$2.56 million $91,310
Jan 16, 2020 $0.000432
+2.75%
$2.55 million $74,656
Jan 15, 2020 $0.00042
+2.23%
$2.48 million $148,728
Jan 14, 2020 $0.000411
+3.00%
$2.43 million $110,544
Jan 13, 2020 $0.000399
-2.24%
$2.36 million $28,189
Jan 12, 2020 $0.000409
+5.96%
$2.41 million $82,526
Jan 11, 2020 $0.000386
+1.00%
$2.28 million $52,938
Jan 10, 2020 $0.000382
-2.41%
$2.25 million $104,288
Jan 9, 2020 $0.000391
-5.88%
$2.31 million $105,200
Jan 8, 2020 $0.000416
-1.99%
$2.45 million $217,630
Jan 7, 2020 $0.000424
-5.92%
$2.5 million $240,052
Jan 6, 2020 $0.000451
+10.80%
$2.66 million $323,850
Jan 5, 2020 $0.000407
+2.13%
$2.4 million $44,815
Jan 4, 2020 $0.000398
-1.60%
$2.35 million $48,133
Jan 3, 2020 $0.000405
+5.21%
$2.39 million $78,726
Jan 2, 2020 $0.000385
-2.44%
$2.27 million $90,242
Jan 1, 2020 $0.000395
+1.65%
$2.33 million $43,156
Dec 31, 2019 $0.000388
+1.40%
$2.29 million $53,044
Dec 30, 2019 $0.000383
-4.31%
$2.26 million $64,160
Dec 29, 2019 $0.0004
+3.19%
$2.36 million $36,367
Dec 28, 2019 $0.00039
+0.98%
$2.3 million $30,347
Dec 27, 2019 $0.000387
-2.20%
$2.28 million $94,360
Dec 26, 2019 $0.000395
+2.75%
$2.33 million $47,180
Dec 25, 2019 $0.000384
-3.96%
$2.27 million $36,198
Dec 24, 2019 $0.0004
-3.76%
$2.36 million $41,009
Dec 23, 2019 $0.000416
-1.31%
$2.46 million $82,390
Dec 22, 2019 $0.000421
+2.84%
$2.49 million $62,604
Dec 21, 2019 $0.00041
-2.31%
$2.42 million $31,724
Dec 20, 2019 $0.000419
+0.59%
$2.48 million $40,622
Dec 19, 2019 $0.000417
-0.60%
$2.46 million $85,627
Dec 18, 2019 $0.00042
+6.19%
$2.48 million $97,349
Dec 17, 2019 $0.000396
-7.57%
$2.34 million $42,851
Dec 16, 2019 $0.000428
-9.28%
$2.53 million $69,388
Dec 15, 2019 $0.000472
+0.98%
$2.79 million $56,268
Dec 14, 2019 $0.000467
-2.70%
$2.76 million $101,327
Dec 13, 2019 $0.00048
+0.67%
$2.84 million $71,552
Dec 12, 2019 $0.000477
-2.57%
$2.82 million $45,753
Dec 11, 2019 $0.000489
+1.55%
$2.88 million $43,046
Dec 10, 2019 $0.000481
-2.76%
$2.84 million $67,798
Dec 9, 2019 $0.000495
-4.79%
$2.92 million $90,256
Dec 8, 2019 $0.00052
+1.35%
$3.07 million $121,772
Dec 7, 2019 $0.000513
+4.41%
$3.03 million $126,338
Dec 6, 2019 $0.000491
-1.71%
$2.9 million $54,001