Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000501
+1.02%
$2.96 million $60,951
Dec 4, 2019 $0.0005
-7.46%
$2.95 million $325,938
Dec 3, 2019 $0.00054
+9.10%
$3.19 million $432,251
Dec 2, 2019 $0.000495
-1.57%
$2.92 million $89,707
Dec 1, 2019 $0.000503
-1.69%
$2.97 million $101,054
Nov 30, 2019 $0.000512
-7.34%
$3.02 million $87,357
Nov 29, 2019 $0.000553
+5.19%
$3.26 million $92,500
Nov 28, 2019 $0.000526
-0.51%
$3.1 million $193,016
Nov 27, 2019 $0.00053
+3.62%
$3.13 million $216,034
Nov 26, 2019 $0.000511
+9.58%
$3.02 million $159,978
Nov 25, 2019 $0.000465
-7.36%
$2.74 million $319,725
Nov 24, 2019 $0.000502
-10.93%
$2.96 million $132,269
Nov 23, 2019 $0.000563
-1.10%
$3.33 million $179,933
Nov 22, 2019 $0.000568
-2.87%
$3.35 million $125,975
Nov 21, 2019 $0.000584
-10.99%
$3.45 million $191,945
Nov 20, 2019 $0.000656
-4.28%
$3.87 million $109,964
Nov 19, 2019 $0.000686
-2.69%
$4.05 million $219,046
Nov 18, 2019 $0.000705
-3.34%
$4.16 million $569,891
Nov 17, 2019 $0.000729
+3.11%
$4.3 million $93,389
Nov 16, 2019 $0.000708
-3.07%
$4.18 million $124,368
Nov 15, 2019 $0.000731
-4.71%
$4.31 million $227,120
Nov 14, 2019 $0.000767
-0.05%
$4.53 million $313,878
Nov 13, 2019 $0.000767
-4.09%
$4.53 million $308,790
Nov 12, 2019 $0.0008
+0.16%
$4.72 million $235,532
Nov 11, 2019 $0.000799
-4.11%
$4.71 million $244,345
Nov 10, 2019 $0.000834
+8.51%
$4.92 million $381,869
Nov 9, 2019 $0.000769
+4.11%
$4.54 million $268,864
Nov 8, 2019 $0.000738
-6.26%
$4.36 million $373,183
Nov 7, 2019 $0.000788
-3.40%
$4.65 million $349,533
Nov 6, 2019 $0.000816
+5.78%
$4.81 million $269,559
Nov 5, 2019 $0.000769
-8.19%
$4.54 million $366,693
Nov 4, 2019 $0.000838
-8.05%
$4.95 million $483,721
Nov 3, 2019 $0.000911
+4.65%
$5.38 million $561,065
Nov 2, 2019 $0.000871
-8.62%
$5.14 million $1.44 million
Nov 1, 2019 $0.000953
+26.93%
$5.63 million $1.17 million
Oct 31, 2019 $0.000751
+2.40%
$4.43 million $342,787
Oct 30, 2019 $0.000733
-5.28%
$4.33 million $1.06 million
Oct 29, 2019 $0.000774
+16.75%
$4.57 million $1.28 million
Oct 28, 2019 $0.000663
+2.36%
$3.91 million $277,851
Oct 27, 2019 $0.000648
+0.02%
$3.82 million $327,837
Oct 26, 2019 $0.000645
+1.72%
$3.81 million $243,280
Oct 25, 2019 $0.000633
+1.41%
$3.74 million $313,157
Oct 24, 2019 $0.000625
-5.45%
$3.69 million $131,406
Oct 23, 2019 $0.000661
-5.54%
$3.9 million $429,396
Oct 22, 2019 $0.000699
+2.26%
$4.13 million $482,357
Oct 21, 2019 $0.000684
-12.98%
$4.04 million $722,175
Oct 20, 2019 $0.000786
+24.35%
$4.64 million $1.05 million
Oct 19, 2019 $0.000632
+11.92%
$3.73 million $392,675
Oct 18, 2019 $0.000564
+5.39%
$3.33 million $199,379
Oct 17, 2019 $0.000535
-1.86%
$3.16 million $141,421