U Network Historical Data

UUU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.000545
-0.55%
$ 3.22 million $ 103,558
Oct 15, 2019 $ 0.000548
-1.78%
$ 3.24 million $ 374,179
Oct 14, 2019 $ 0.000558
-1.56%
$ 3.3 million $ 105,811
Oct 13, 2019 $ 0.000567
-1.66%
$ 3.35 million $ 121,614
Oct 12, 2019 $ 0.000577
+4.45%
$ 3.4 million $ 154,028
Oct 11, 2019 $ 0.000553
-3.41%
$ 3.26 million $ 157,404
Oct 10, 2019 $ 0.000573
-5.32%
$ 3.38 million $ 125,521
Oct 9, 2019 $ 0.000603
-0.71%
$ 3.56 million $ 185,852
Oct 8, 2019 $ 0.000606
-2.82%
$ 3.57 million $ 91,695
Oct 7, 2019 $ 0.000623
+1.23%
$ 3.68 million $ 276,697
Oct 6, 2019 $ 0.000617
-9.68%
$ 3.64 million $ 654,770
Oct 5, 2019 $ 0.000684
+12.01%
$ 4.03 million $ 541,711
Oct 4, 2019 $ 0.000613
-0.83%
$ 3.62 million $ 87,079
Oct 3, 2019 $ 0.000618
+3.62%
$ 3.65 million $ 159,674
Oct 2, 2019 $ 0.000596
-1.70%
$ 3.52 million $ 127,904
Oct 1, 2019 $ 0.000606
+2.94%
$ 3.58 million $ 158,029
Sep 30, 2019 $ 0.000589
+1.68%
$ 3.48 million $ 131,831
Sep 29, 2019 $ 0.000579
-7.58%
$ 3.42 million $ 198,328
Sep 28, 2019 $ 0.000627
-2.14%
$ 3.7 million $ 142,220
Sep 27, 2019 $ 0.000641
-3.63%
$ 3.78 million $ 150,371
Sep 26, 2019 $ 0.000665
+3.11%
$ 3.92 million $ 239,227
Sep 25, 2019 $ 0.000644
+5.30%
$ 3.8 million $ 217,535
Sep 24, 2019 $ 0.000605
-21.69%
$ 3.57 million $ 431,332
Sep 23, 2019 $ 0.000773
-11.17%
$ 4.56 million $ 310,378
Sep 22, 2019 $ 0.00087
-4.30%
$ 5.13 million $ 200,511
Sep 21, 2019 $ 0.000909
+1.80%
$ 5.36 million $ 154,926
Sep 20, 2019 $ 0.000893
-2.89%
$ 5.27 million $ 377,683
Sep 19, 2019 $ 0.000919
-0.58%
$ 5.43 million $ 880,975
Sep 18, 2019 $ 0.000925
+1.86%
$ 5.46 million $ 306,637
Sep 17, 2019 $ 0.000908
+2.05%
$ 5.36 million $ 305,114
Sep 16, 2019 $ 0.00089
-3.03%
$ 5.25 million $ 478,264
Sep 15, 2019 $ 0.000918
-2.48%
$ 5.42 million $ 261,271
Sep 14, 2019 $ 0.000941
+0.43%
$ 5.56 million $ 405,886
Sep 13, 2019 $ 0.000937
+2.89%
$ 5.53 million $ 435,737
Sep 12, 2019 $ 0.000911
+2.33%
$ 5.38 million $ 279,465
Sep 11, 2019 $ 0.000888
-7.46%
$ 5.24 million $ 532,681
Sep 10, 2019 $ 0.000961
-6.50%
$ 5.67 million $ 501,157
Sep 9, 2019 $ 0.00103
+1.87%
$ 6.06 million $ 741,724
Sep 8, 2019 $ 0.00101
-1.60%
$ 5.95 million $ 419,466
Sep 7, 2019 $ 0.00102
+0.95%
$ 6.04 million $ 456,593
Sep 6, 2019 $ 0.00101
-5.53%
$ 5.99 million $ 720,862
Sep 5, 2019 $ 0.00107
-7.79%
$ 6.34 million $ 1.16 million
Sep 4, 2019 $ 0.00116
+5.60%
$ 6.86 million $ 1.5 million
Sep 3, 2019 $ 0.0011
+0.39%
$ 6.49 million $ 1.51 million
Sep 2, 2019 $ 0.0011
-6.40%
$ 6.47 million $ 1.9 million
Sep 1, 2019 $ 0.00117
-4.64%
$ 6.93 million $ 2.62 million
Aug 31, 2019 $ 0.00123
+13.26%
$ 7.27 million $ 8.78 million
Aug 30, 2019 $ 0.00109
+18.28%
$ 6.42 million $ 1.66 million
Aug 29, 2019 $ 0.000919
-6.04%
$ 5.43 million $ 965,157
Aug 28, 2019 $ 0.000978
-22.55%
$ 5.77 million $ 1.33 million