U Network Historical Data

UUU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $0.000545
-0.55%
$3.22 million $103,558
Oct 15, 2019 $0.000548
-1.78%
$3.24 million $374,179
Oct 14, 2019 $0.000558
-1.56%
$3.3 million $105,811
Oct 13, 2019 $0.000567
-1.66%
$3.35 million $121,614
Oct 12, 2019 $0.000577
+4.45%
$3.4 million $154,028
Oct 11, 2019 $0.000553
-3.41%
$3.26 million $157,404
Oct 10, 2019 $0.000573
-5.32%
$3.38 million $125,521
Oct 9, 2019 $0.000603
-0.71%
$3.56 million $185,852
Oct 8, 2019 $0.000606
-2.82%
$3.57 million $91,695
Oct 7, 2019 $0.000623
+1.23%
$3.68 million $276,697
Oct 6, 2019 $0.000617
-9.68%
$3.64 million $654,770
Oct 5, 2019 $0.000684
+12.01%
$4.03 million $541,711
Oct 4, 2019 $0.000613
-0.83%
$3.62 million $87,079
Oct 3, 2019 $0.000618
+3.62%
$3.65 million $159,674
Oct 2, 2019 $0.000596
-1.70%
$3.52 million $127,904
Oct 1, 2019 $0.000606
+2.94%
$3.58 million $158,029
Sep 30, 2019 $0.000589
+1.68%
$3.48 million $131,831
Sep 29, 2019 $0.000579
-7.58%
$3.42 million $198,328
Sep 28, 2019 $0.000627
-2.14%
$3.7 million $142,220
Sep 27, 2019 $0.000641
-3.63%
$3.78 million $150,371
Sep 26, 2019 $0.000665
+3.11%
$3.92 million $239,227
Sep 25, 2019 $0.000644
+5.30%
$3.8 million $217,535
Sep 24, 2019 $0.000605
-21.69%
$3.57 million $431,332
Sep 23, 2019 $0.000773
-11.17%
$4.56 million $310,378
Sep 22, 2019 $0.00087
-4.30%
$5.13 million $200,511
Sep 21, 2019 $0.000909
+1.80%
$5.36 million $154,926
Sep 20, 2019 $0.000893
-2.89%
$5.27 million $377,683
Sep 19, 2019 $0.000919
-0.58%
$5.43 million $880,975
Sep 18, 2019 $0.000925
+1.86%
$5.46 million $306,637
Sep 17, 2019 $0.000908
+2.05%
$5.36 million $305,114
Sep 16, 2019 $0.00089
-3.03%
$5.25 million $478,264
Sep 15, 2019 $0.000918
-2.48%
$5.42 million $261,271
Sep 14, 2019 $0.000941
+0.43%
$5.56 million $405,886
Sep 13, 2019 $0.000937
+2.89%
$5.53 million $435,737
Sep 12, 2019 $0.000911
+2.33%
$5.38 million $279,465
Sep 11, 2019 $0.000888
-7.46%
$5.24 million $532,681
Sep 10, 2019 $0.000961
-6.50%
$5.67 million $501,157
Sep 9, 2019 $0.00103
+1.87%
$6.06 million $741,724
Sep 8, 2019 $0.00101
-1.60%
$5.95 million $419,466
Sep 7, 2019 $0.00102
+0.95%
$6.04 million $456,593
Sep 6, 2019 $0.00101
-5.53%
$5.99 million $720,862
Sep 5, 2019 $0.00107
-7.79%
$6.34 million $1.16 million
Sep 4, 2019 $0.00116
+5.60%
$6.86 million $1.5 million
Sep 3, 2019 $0.0011
+0.39%
$6.49 million $1.51 million
Sep 2, 2019 $0.0011
-6.40%
$6.47 million $1.9 million
Sep 1, 2019 $0.00117
-4.64%
$6.93 million $2.62 million
Aug 31, 2019 $0.00123
+13.26%
$7.27 million $8.78 million
Aug 30, 2019 $0.00109
+18.28%
$6.42 million $1.66 million
Aug 29, 2019 $0.000919
-6.04%
$5.43 million $965,157
Aug 28, 2019 $0.000978
-22.55%
$5.77 million $1.33 million