U Network Historical Data

UUU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.000414
+4.44%
$2.45 million $146,948
Mar 29, 2019 $0.000398
+0.99%
$2.35 million $136,041
Mar 28, 2019 $0.000394
+2.60%
$2.33 million $208,252
Mar 27, 2019 $0.000384
+4.12%
$2.27 million $129,935
Mar 26, 2019 $0.000369
+3.45%
$2.18 million $136,466
Mar 25, 2019 $0.000356
-12.50%
$2.1 million $178,076
Mar 24, 2019 $0.000407
+11.49%
$2.4 million $475,718
Mar 23, 2019 $0.000365
+16.27%
$2.16 million $218,349
Mar 22, 2019 $0.000314
+2.92%
$1.85 million $101,719
Mar 21, 2019 $0.000305
-3.80%
$1.8 million $92,914
Mar 20, 2019 $0.000317
+1.14%
$1.87 million $108,868
Mar 19, 2019 $0.000313
-0.68%
$1.85 million $98,105
Mar 18, 2019 $0.000316
+6.35%
$1.86 million $118,675
Mar 17, 2019 $0.000298
+1.33%
$1.76 million $106,622
Mar 16, 2019 $0.000295
-2.34%
$1.74 million $128,054
Mar 15, 2019 $0.000302
-3.90%
$1.78 million $212,375
Mar 14, 2019 $0.000314
+1.44%
$1.86 million $162,768
Mar 13, 2019 $0.00031
-7.58%
$1.83 million $183,361
Mar 12, 2019 $0.000336
+3.59%
$1.98 million $128,526
Mar 11, 2019 $0.000324
-0.22%
$1.91 million $118,911
Mar 10, 2019 $0.000326
+4.83%
$1.92 million $157,169
Mar 9, 2019 $0.000311
+6.60%
$1.84 million $104,620
Mar 8, 2019 $0.000292
+3.95%
$1.72 million $28,807
Mar 7, 2019 $0.000282
+1.34%
$1.67 million $99,061
Mar 6, 2019 $0.000278
-4.60%
$1.64 million $101,437
Mar 5, 2019 $0.000292
+8.86%
$1.72 million $134,195
Mar 4, 2019 $0.000268
-1.38%
$1.58 million $144,068
Mar 3, 2019 $0.000272
-2.42%
$1.6 million $86,876
Mar 2, 2019 $0.000279
+2.78%
$1.65 million $121,684
Mar 1, 2019 $0.000272
+2.65%
$1.61 million $118,571
Feb 28, 2019 $0.000264
-11.41%
$1.56 million $162,477
Feb 27, 2019 $0.000298
+14.87%
$1.76 million $128,714
Feb 26, 2019 $0.000258
+2.72%
$1.52 million $96,838
Feb 25, 2019 $0.000251
-3.96%
$1.48 million $14,396
Feb 24, 2019 $0.000262
-11.20%
$1.54 million $1,371
Feb 23, 2019 $0.000295
+0.89%
$1.74 million $9,441
Feb 22, 2019 $0.000292
+6.57%
$1.73 million $8,373
Feb 21, 2019 $0.000273
-3.28%
$1.61 million $7,352
Feb 20, 2019 $0.000282
+1.39%
$1.67 million $7,711
Feb 19, 2019 $0.000277
-1.92%
$1.64 million $1,536
Feb 18, 2019 $0.000283
+5.35%
$1.67 million $1,619
Feb 17, 2019 $0.000268
-1.71%
$1.58 million $630
Feb 16, 2019 $0.000268
-0.17%
$1.58 million $1,435
Feb 15, 2019 $0.000269
-2.22%
$1.59 million $1,529
Feb 14, 2019 $0.000275
-2.07%
$1.62 million $83
Feb 13, 2019 $0.000281
+2.34%
$1.66 million $133
Feb 12, 2019 $0.000274
-1.25%
$1.62 million $269
Feb 11, 2019 $0.000287
+7.79%
$1.7 million $968
Feb 10, 2019 $0.000267
+0.66%
$1.57 million $1,961
Feb 9, 2019 $0.000265
-8.68%
$1.56 million $659