Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.000291
+16.21%
$1.71 million $1,357
Feb 7, 2019 $0.00025
+0.05%
$1.48 million $302
Feb 6, 2019 $0.00025
-5.61%
$1.47 million $1,878
Feb 5, 2019 $0.000265
-7.05%
$1.56 million $1,102
Feb 4, 2019 $0.000285
+4.09%
$1.68 million $445
Feb 3, 2019 $0.000274
-5.26%
$1.61 million $482
Feb 2, 2019 $0.000288
-2.04%
$1.7 million $1,459
Feb 1, 2019 $0.000295
+17.30%
$1.74 million $2,542
Jan 31, 2019 $0.000251
-7.85%
$1.48 million $1,022
Jan 30, 2019 $0.000273
-1.36%
$1.61 million $1,365
Jan 29, 2019 $0.000276
+0.31%
$1.63 million $2,417
Jan 28, 2019 $0.000275
-2.93%
$1.63 million $4,385
Jan 27, 2019 $0.000284
-3.33%
$1.68 million $1,335
Jan 26, 2019 $0.000294
-3.72%
$1.73 million $641
Jan 25, 2019 $0.000305
+1.66%
$1.8 million $1,249
Jan 24, 2019 $0.0003
+1.74%
$1.77 million $512
Jan 23, 2019 $0.000295
+0.77%
$1.74 million $185
Jan 22, 2019 $0.000293
-4.31%
$1.73 million $747
Jan 21, 2019 $0.000306
-0.40%
$1.81 million $948
Jan 20, 2019 $0.000307
-4.95%
$1.81 million $3,201
Jan 19, 2019 $0.000323
+3.74%
$1.91 million $1,017
Jan 18, 2019 $0.000312
-6.54%
$1.84 million $792
Jan 17, 2019 $0.000333
+0.16%
$1.97 million $719
Jan 16, 2019 $0.000333
+5.84%
$1.96 million $353
Jan 15, 2019 $0.000315
-16.62%
$1.86 million $113
Jan 14, 2019 $0.000377
+15.02%
$2.23 million $887
Jan 13, 2019 $0.000328
-5.42%
$1.94 million $929
Jan 12, 2019 $0.000347
+4.40%
$2.05 million $88
Jan 11, 2019 $0.000332
+1.51%
$1.96 million $1,326
Jan 10, 2019 $0.000327
-12.63%
$1.93 million $1,373
Jan 9, 2019 $0.000388
+6.43%
$2.29 million $48
Jan 8, 2019 $0.0004
+9.75%
$2.36 million $2,036
Jan 7, 2019 $0.00036
-11.07%
$2.13 million $252
Jan 6, 2019 $0.000405
+5.77%
$2.39 million $6,275
Jan 5, 2019 $0.000383
-0.30%
$2.26 million $1,906
Jan 4, 2019 $0.000385
+2.45%
$2.27 million $717
Jan 3, 2019 $0.000375
-4.87%
$2.22 million $1,571
Jan 2, 2019 $0.000394
+10.46%
$2.33 million $1,221
Jan 1, 2019 $0.000356
+4.77%
$2.1 million $686
Dec 31, 2018 $0.00034
-11.82%
$2.01 million $968
Dec 30, 2018 $0.000385
+2.96%
$2.27 million $569
Dec 29, 2018 $0.000386
-5.84%
$2.28 million $288
Dec 28, 2018 $0.000411
+16.50%
$2.43 million $137
Dec 27, 2018 $0.000352
-26.46%
$2.08 million $2,063
Dec 26, 2018 $0.000479
+38.03%
$2.83 million $1,401
Dec 25, 2018 $0.000346
-12.20%
$2.04 million $2,301
Dec 24, 2018 $0.000394
+9.33%
$2.33 million $4,798
Dec 23, 2018 $0.00036
-1.90%
$2.13 million $419
Dec 22, 2018 $0.000367
-2.48%
$2.17 million $4
Dec 21, 2018 $0.000347
-16.39%
$2.05 million $922