U Network Historical Data

UUU Page 42
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.000604
+0.00%
$-- $6,325
Sep 10, 2018 $0.000601
+0.00%
$-- $6,329
Sep 9, 2018 $0.000667
+0.00%
$-- $6,429
Sep 8, 2018 $0.000698
+0.00%
$-- $6,492
Sep 7, 2018 $0.000701
+0.00%
$-- $6,475
Sep 6, 2018 $0.000903
+0.00%
$-- $7,157
Sep 5, 2018 $0.000979
+0.00%
$-- $7,327
Sep 4, 2018 $0.000924
+0.00%
$-- $7,265
Sep 3, 2018 $0.000939
+0.00%
$-- $7,234
Sep 2, 2018 $0.000966
+0.00%
$-- $7,107
Sep 1, 2018 $0.000945
+0.00%
$-- $6,989
Aug 31, 2018 $0.000929
+0.00%
$-- $6,947
Aug 30, 2018 $0.000948
+0.00%
$-- $7,063
Aug 29, 2018 $0.00089
+0.00%
$-- $6,990
Aug 28, 2018 $0.000827
+0.00%
$-- $6,734
Aug 27, 2018 $0.000822
+0.00%
$-- $6,696
Aug 26, 2018 $0.000814
+0.00%
$-- $6,733
Aug 25, 2018 $0.000799
+0.00%
$-- $6,566
Aug 24, 2018 $0.000744
+0.00%
$-- $6,451
Aug 23, 2018 $0.000803
+0.00%
$-- $6,593
Aug 22, 2018 $0.000801
+0.00%
$-- $6,418
Aug 21, 2018 $0.000864
+0.00%
$-- $6,475
Aug 20, 2018 $0.000868
+0.00%
$-- $6,423
Aug 19, 2018 $0.000877
+0.00%
$-- $6,482
Aug 18, 2018 $0.000815
+0.00%
$-- $6,470
Aug 17, 2018 $0.000769
+0.00%
$-- $6,376
Aug 16, 2018 $0.000726
+0.00%
$-- $6,372
Aug 15, 2018 $0.000659
+0.00%
$-- $6,093
Aug 14, 2018 $0.000825
+0.00%
$-- $6,363
Aug 13, 2018 $0.000903
+0.00%
$-- $6,339
Aug 12, 2018 $0.000969
+0.00%
$-- $6,230
Aug 11, 2018 $0.00117
+0.00%
$-- $6,446
Aug 10, 2018 $0.00123
+0.00%
$-- $6,424
Aug 9, 2018 $0.0013
+0.00%
$-- $6,496
Aug 8, 2018 $0.0015
+0.00%
$-- $7,023
Aug 7, 2018 $0.00149
+0.00%
$-- $7,019
Aug 6, 2018 $0.00144
+0.00%
$-- $7,028
Aug 5, 2018 $0.00145
+0.00%
$-- $7,279
Aug 4, 2018 $0.0015
+0.00%
$-- $7,454
Aug 3, 2018 $0.00166
+0.00%
$-- $7,615
Aug 2, 2018 $0.00177
+0.00%
$-- $7,600
Aug 1, 2018 $0.00184
+0.00%
$-- $7,943
Jul 31, 2018 $0.00209
+0.00%
$-- $8,142
Jul 30, 2018 $0.00206
+0.00%
$-- $8,202
Jul 29, 2018 $0.00218
+0.00%
$-- $8,183
Jul 28, 2018 $0.00213
+0.00%
$-- $8,018
Jul 27, 2018 $0.00207
+0.00%
$-- $8,202
Jul 26, 2018 $0.00158
+0.00%
$-- $8,232
Jul 25, 2018 $0.00149
+0.00%
$-- $8,045
Jul 24, 2018 $0.00151
+0.00%
$-- $7,671