U Network Historical Data

UUU Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.00147
+0.00%
$-- $7,454
Jul 22, 2018 $0.00155
+0.00%
$-- $7,355
Jul 21, 2018 $0.00163
+0.00%
$-- $7,431
Jul 20, 2018 $0.00183
+0.00%
$-- $7,386
Jul 19, 2018 $0.00216
+0.00%
$-- $7,400
Jul 18, 2018 $0.00204
+0.00%
$-- $6,887
Jul 17, 2018 $0.002
+0.00%
$-- $6,540
Jul 16, 2018 $0.00197
+0.00%
$-- $6,334
Jul 15, 2018 $0.00204
+0.00%
$-- $6,257
Jul 14, 2018 $0.00199
+0.00%
$-- $6,259
Jul 13, 2018 $0.0019
+0.00%
$-- $6,248
Jul 12, 2018 $0.00208
+0.00%
$-- $6,395
Jul 11, 2018 $0.00218
+0.00%
$-- $6,527
Jul 10, 2018 $0.00242
+0.00%
$-- $6,779
Jul 9, 2018 $0.00243
+0.00%
$-- $6,825
Jul 8, 2018 $0.00244
+0.00%
$-- $6,632
Jul 7, 2018 $0.00227
+0.00%
$-- $6,623
Jul 6, 2018 $0.00229
+0.00%
$-- $6,650
Jul 5, 2018 $0.00248
+0.00%
$-- $6,589
Jul 4, 2018 $0.00267
+0.00%
$-- $6,614
Jul 3, 2018 $0.0026
+0.00%
$-- $6,463
Jul 2, 2018 $0.00255
+0.00%
$-- $6,366
Jul 1, 2018 $0.00268
+0.00%
$-- $6,381
Jun 30, 2018 $0.00247
+0.00%
$-- $5,913
Jun 29, 2018 $0.00266
+0.00%
$-- $6,097
Jun 28, 2018 $0.00265
+0.00%
$-- $6,114
Jun 27, 2018 $0.00269
+0.00%
$-- $6,211
Jun 26, 2018 $0.00263
+0.00%
$-- $6,213
Jun 25, 2018 $0.00264
+0.00%
$-- $6,037
Jun 24, 2018 $0.00269
+0.00%
$-- $6,136
Jun 23, 2018 $0.00286
+0.00%
$-- $6,394
Jun 22, 2018 $0.00332
+0.00%
$-- $6,752
Jun 21, 2018 $0.00292
+0.00%
$-- $6,710
Jun 20, 2018 $0.00283
+0.00%
$-- $6,746
Jun 19, 2018 $0.00281
+0.00%
$-- $6,550
Jun 18, 2018 $0.00295
+0.00%
$-- $6,552
Jun 17, 2018 $0.0028
+0.00%
$-- $6,506
Jun 16, 2018 $0.00289
+0.00%
$-- $6,584
Jun 15, 2018 $0.00263
+0.00%
$-- $6,525
Jun 14, 2018 $0.0025
+0.00%
$-- $6,484
Jun 13, 2018 $0.00292
+0.00%
$-- $6,802
Jun 12, 2018 $0.00308
+0.00%
$-- $6,781
Jun 11, 2018 $0.00379
+0.00%
$-- $7,250
Jun 10, 2018 $0.0043
+0.00%
$-- $7,649
Jun 8, 2018 $0.00442
+0.00%
$-- $7,684
Jun 7, 2018 $0.00466
+0.00%
$-- $7,640
Jun 6, 2018 $0.00472
+0.00%
$-- $7,562
Jun 5, 2018 $0.00468
+0.00%
$-- $7,512
Jun 4, 2018 $0.0052
+0.00%
$-- $7,699
Jun 3, 2018 $0.00446
+0.00%
$-- $7,606