WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.119
+4.58%
$ 49.92 million $ 761,301
Oct 28, 2024 $ 0.114
+3.42%
$ 47.74 million $ 1.21 million
Oct 27, 2024 $ 0.11
-2.36%
$ 46.16 million $ 4.54 million
Oct 26, 2024 $ 0.113
+3.93%
$ 47.27 million $ 1.43 million
Oct 25, 2024 $ 0.109
-6.74%
$ 45.54 million $ 684,791
Oct 24, 2024 $ 0.116
+1.46%
$ 48.78 million $ 483,805
Oct 23, 2024 $ 0.115
-4.62%
$ 48.08 million $ 555,991
Oct 22, 2024 $ 0.12
-0.56%
$ 50.43 million $ 499,370
Oct 21, 2024 $ 0.121
-5.36%
$ 50.71 million $ 732,003
Oct 20, 2024 $ 0.128
+6.12%
$ 53.59 million $ 554,094
Oct 19, 2024 $ 0.12
-0.61%
$ 50.49 million $ 357,057
Oct 18, 2024 $ 0.121
+0.81%
$ 50.78 million $ 425,765
Oct 17, 2024 $ 0.12
-4.66%
$ 50.4 million $ 596,754
Oct 16, 2024 $ 0.126
-0.72%
$ 52.88 million $ 600,531
Oct 15, 2024 $ 0.127
-2.61%
$ 53.26 million $ 629,811
Oct 14, 2024 $ 0.13
+5.28%
$ 54.69 million $ 1.28 million
Oct 13, 2024 $ 0.124
+0.97%
$ 51.97 million $ 718,706
Oct 12, 2024 $ 0.123
+0.63%
$ 51.5 million $ 384,613
Oct 11, 2024 $ 0.122
+2.89%
$ 51.15 million $ 566,041
Oct 10, 2024 $ 0.119
-0.06%
$ 49.74 million $ 650,011
Oct 9, 2024 $ 0.119
-2.25%
$ 49.76 million $ 1.36 million
Oct 8, 2024 $ 0.122
-0.06%
$ 50.93 million $ 728,662
Oct 7, 2024 $ 0.122
-0.05%
$ 50.99 million $ 927,961
Oct 6, 2024 $ 0.122
+3.27%
$ 50.99 million $ 665,758
Oct 5, 2024 $ 0.118
+0.17%
$ 49.4 million $ 401,856
Oct 4, 2024 $ 0.118
+5.02%
$ 49.34 million $ 537,893
Oct 3, 2024 $ 0.112
-0.49%
$ 46.98 million $ 362,359
Oct 2, 2024 $ 0.113
-2.47%
$ 47.19 million $ 466,933
Oct 1, 2024 $ 0.115
-7.72%
$ 48.33 million $ 943,903
Sep 30, 2024 $ 0.125
-5.46%
$ 52.35 million $ 680,309
Sep 29, 2024 $ 0.132
+3.65%
$ 55.38 million $ 841,199
Sep 28, 2024 $ 0.127
-4.29%
$ 53.42 million $ 704,640
Sep 27, 2024 $ 0.133
+4.14%
$ 55.87 million $ 692,948
Sep 26, 2024 $ 0.128
-0.78%
$ 53.61 million $ 558,301
Sep 25, 2024 $ 0.129
-3.73%
$ 54.01 million $ 425,617
Sep 24, 2024 $ 0.134
+2.61%
$ 56.12 million $ 498,244
Sep 23, 2024 $ 0.13
+0.43%
$ 54.7 million $ 364,918
Sep 22, 2024 $ 0.13
-4.32%
$ 54.47 million $ 514,373
Sep 21, 2024 $ 0.136
+0.89%
$ 56.88 million $ 450,217
Sep 20, 2024 $ 0.134
+2.27%
$ 56.38 million $ 737,109
Sep 19, 2024 $ 0.132
+5.06%
$ 55.13 million $ 732,459
Sep 18, 2024 $ 0.125
+2.57%
$ 52.48 million $ 424,765
Sep 17, 2024 $ 0.122
+3.93%
$ 51.14 million $ 546,836
Sep 16, 2024 $ 0.117
-4.85%
$ 49.16 million $ 604,199
Sep 15, 2024 $ 0.123
-6.88%
$ 51.61 million $ 408,316
Sep 14, 2024 $ 0.132
-1.91%
$ 55.45 million $ 263,491
Sep 13, 2024 $ 0.135
+0.47%
$ 56.58 million $ 459,170
Sep 12, 2024 $ 0.134
+2.34%
$ 56.26 million $ 385,611
Sep 11, 2024 $ 0.131
-0.84%
$ 54.96 million $ 710,199
Sep 10, 2024 $ 0.132
+2.49%
$ 55.42 million $ 520,874