WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0246
+2.93%
$ 10.31 million $ 160,508
Jan 7, 2025 $ 0.0238
-6.30%
$ 9.98 million $ 132,156
Jan 6, 2025 $ 0.0254
-7.28%
$ 10.65 million $ 175,676
Jan 5, 2025 $ 0.0274
+1.46%
$ 11.48 million $ 136,010
Jan 4, 2025 $ 0.027
+6.67%
$ 11.31 million $ 146,990
Jan 3, 2025 $ 0.0251
-1.16%
$ 10.52 million $ 130,750
Jan 2, 2025 $ 0.0254
-3.46%
$ 10.65 million $ 173,622
Jan 1, 2025 $ 0.0263
+0.31%
$ 11.03 million $ 130,910
Dec 31, 2024 $ 0.0262
-0.66%
$ 10.99 million $ 311,161
Dec 30, 2024 $ 0.0265
-6.35%
$ 11.11 million $ 282,103
Dec 29, 2024 $ 0.0283
-4.07%
$ 11.86 million $ 339,678
Dec 28, 2024 $ 0.0295
-11.46%
$ 12.37 million $ 527,713
Dec 27, 2024 $ 0.0333
-20.29%
$ 13.97 million $ 696,312
Dec 26, 2024 $ 0.041
+47.99%
$ 17.18 million $ 2.29 million
Dec 25, 2024 $ 0.0278
+29.46%
$ 11.65 million $ 2.32 million
Dec 24, 2024 $ 0.0215
-56.29%
$ 9 million $ 15.34 million
Dec 23, 2024 $ 0.0491
-28.13%
$ 20.59 million $ 18.41 million
Dec 22, 2024 $ 0.0685
-0.85%
$ 28.7 million $ 26.84 million
Dec 21, 2024 $ 0.0689
-24.06%
$ 28.9 million $ 13.94 million
Dec 20, 2024 $ 0.0907
+8.38%
$ 38.03 million $ 20.79 million
Dec 19, 2024 $ 0.0836
-18.74%
$ 35.05 million $ 57.49 million
Dec 18, 2024 $ 0.103
-57.39%
$ 43.14 million $ 47.71 million
Dec 17, 2024 $ 0.241
-14.04%
$ 101.05 million $ 11.7 million
Dec 16, 2024 $ 0.281
+11.87%
$ 117.61 million $ 22.47 million
Dec 15, 2024 $ 0.251
+1.45%
$ 105.1 million $ 3.88 million
Dec 14, 2024 $ 0.247
-12.72%
$ 103.6 million $ 12.24 million
Dec 13, 2024 $ 0.283
+25.86%
$ 118.75 million $ 55.83 million
Dec 12, 2024 $ 0.225
+3.09%
$ 94.41 million $ 3.5 million
Dec 11, 2024 $ 0.218
+9.03%
$ 91.51 million $ 1.85 million
Dec 10, 2024 $ 0.2
+0.35%
$ 83.93 million $ 3.04 million
Dec 9, 2024 $ 0.2
-17.37%
$ 83.76 million $ 3.52 million
Dec 8, 2024 $ 0.242
+2.66%
$ 101.35 million $ 2.29 million
Dec 7, 2024 $ 0.236
-0.12%
$ 98.75 million $ 3.43 million
Dec 6, 2024 $ 0.236
+6.36%
$ 98.87 million $ 2.63 million
Dec 5, 2024 $ 0.222
-2.95%
$ 92.95 million $ 4.08 million
Dec 4, 2024 $ 0.228
+2.41%
$ 95.74 million $ 5.6 million
Dec 3, 2024 $ 0.223
+14.45%
$ 93.48 million $ 8.75 million
Dec 2, 2024 $ 0.195
+5.18%
$ 81.68 million $ 4.07 million
Dec 1, 2024 $ 0.185
+2.81%
$ 77.68 million $ 1.86 million
Nov 30, 2024 $ 0.18
+3.66%
$ 75.6 million $ 1.73 million
Nov 29, 2024 $ 0.174
+5.68%
$ 72.96 million $ 1.57 million
Nov 28, 2024 $ 0.165
+1.95%
$ 69.01 million $ 1.4 million
Nov 27, 2024 $ 0.161
+8.06%
$ 67.64 million $ 2.28 million
Nov 26, 2024 $ 0.149
-3.16%
$ 62.58 million $ 1.65 million
Nov 25, 2024 $ 0.154
-0.20%
$ 64.62 million $ 2.03 million
Nov 24, 2024 $ 0.154
+4.44%
$ 64.75 million $ 2.08 million
Nov 23, 2024 $ 0.148
+8.25%
$ 62 million $ 1.58 million
Nov 22, 2024 $ 0.137
-0.38%
$ 57.27 million $ 1.22 million
Nov 21, 2024 $ 0.137
+6.39%
$ 57.49 million $ 1.36 million
Nov 20, 2024 $ 0.129
-5.98%
$ 54.04 million $ 1.06 million