Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0271
-6.04%
$11.35 million $32,451
Apr 29, 2025 $0.0271
+0.67%
$-- $30,355
Apr 28, 2025 $0.027
+4.13%
$11.3 million $25,800
Apr 27, 2025 $0.026
-1.70%
$10.89 million $20,255
Apr 26, 2025 $0.0264
+4.05%
$11.08 million $33,782
Apr 25, 2025 $0.0254
-3.71%
$10.65 million $29,633
Apr 24, 2025 $0.0261
-0.11%
$10.95 million $25,904
Apr 23, 2025 $0.0261
+1.12%
$10.96 million $31,165
Apr 22, 2025 $0.0259
+2.62%
$10.84 million $103,606
Apr 21, 2025 $0.0252
-1.18%
$10.56 million $78,209
Apr 20, 2025 $0.0255
-0.39%
$10.69 million $64,254
Apr 19, 2025 $0.0256
+1.19%
$10.73 million $64,956
Apr 18, 2025 $0.0253
+3.69%
$10.6 million $64,080
Apr 17, 2025 $0.0244
-5.43%
$10.23 million $69,062
Apr 16, 2025 $0.0269
+18.50%
$11.28 million $52,828
Apr 15, 2025 $0.0227
-5.02%
$9.52 million $28,838
Apr 14, 2025 $0.0239
+0.00%
$10.02 million $66,197
Apr 13, 2025 $0.0238
-0.83%
$9.98 million $42,630
Apr 12, 2025 $0.024
+1.69%
$10.06 million $4,028
Apr 11, 2025 $0.0236
-2.48%
$9.89 million $10,899
Apr 10, 2025 $0.0242
-3.97%
$10.14 million $21,244
Apr 9, 2025 $0.0252
+4.56%
$10.56 million $16,531
Apr 8, 2025 $0.0241
-9.06%
$10.1 million $24,090
Apr 7, 2025 $0.0265
+11.81%
$11.11 million $39,498
Apr 6, 2025 $0.0242
+1.26%
$10.14 million $24,019
Apr 5, 2025 $0.024
-2.83%
$10.06 million $6,118
Apr 4, 2025 $0.0247
+4.22%
$10.35 million $35,162
Apr 3, 2025 $0.0237
+2.60%
$9.93 million $16,595
Apr 2, 2025 $0.0233
-8.63%
$9.77 million $10,251
Apr 1, 2025 $0.0255
+5.37%
$10.69 million $11,318
Mar 31, 2025 $0.0242
+5.68%
$10.14 million $20,946
Mar 30, 2025 $0.0229
-5.76%
$9.6 million $20,622
Mar 29, 2025 $0.0243
-8.30%
$10.19 million $26,740
Mar 28, 2025 $0.0261
-13.58%
$10.94 million $45,739
Mar 27, 2025 $0.0288
-0.35%
$12.07 million $56,624
Mar 26, 2025 $0.0299
+26.69%
$12.53 million $66,751
Mar 25, 2025 $0.0236
+8.76%
$9.89 million $18,495
Mar 24, 2025 $0.0217
-3.98%
$9.1 million $13,329
Mar 23, 2025 $0.0226
+10.24%
$9.47 million $14,443
Mar 22, 2025 $0.0205
+9.04%
$8.59 million $10,792
Mar 21, 2025 $0.0188
-11.74%
$7.88 million $31,846
Mar 20, 2025 $0.0213
-5.75%
$8.93 million $8,071
Mar 19, 2025 $0.0226
+4.63%
$9.47 million $17,526
Mar 18, 2025 $0.0216
+12.50%
$9.05 million $18,855
Mar 17, 2025 $0.0192
+3.23%
$8.05 million $8,839
Mar 16, 2025 $0.0186
-8.37%
$7.8 million $5,637
Mar 15, 2025 $0.0203
+1.50%
$8.51 million $11,118
Mar 14, 2025 $0.0198
+1.54%
$8.3 million $8,217
Mar 13, 2025 $0.0195
-2.01%
$8.17 million $28,854
Mar 12, 2025 $0.0199
-7.44%
$8.34 million $25,193