WazirX Historical Data

WRX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0301
+8.66%
$12.62 million $89,332
Jan 23, 2025 $0.0279
-1.06%
$11.69 million $202,890
Jan 22, 2025 $0.0281
-15.11%
$11.78 million $170,994
Jan 21, 2025 $0.0351
+32.95%
$14.71 million $244,852
Jan 20, 2025 $0.0262
+6.94%
$10.98 million $192,734
Jan 19, 2025 $0.0245
-15.52%
$10.27 million $324,662
Jan 18, 2025 $0.0295
+0.00%
$12.37 million $391,115
Jan 17, 2025 $0.0288
+22.55%
$12.07 million $285,630
Jan 16, 2025 $0.0235
-0.84%
$9.85 million $101,875
Jan 15, 2025 $0.024
-1.23%
$10.06 million $76,006
Jan 14, 2025 $0.0243
+3.40%
$10.19 million $42,919
Jan 13, 2025 $0.0232
+2.20%
$9.72 million $130,256
Jan 12, 2025 $0.0227
-3.40%
$9.52 million $66,586
Jan 11, 2025 $0.0235
+0.43%
$9.85 million $81,644
Jan 10, 2025 $0.0237
+1.72%
$9.93 million $65,010
Jan 9, 2025 $0.0233
-4.12%
$9.77 million $54,544
Jan 8, 2025 $0.0246
+2.93%
$10.31 million $160,508
Jan 7, 2025 $0.0238
-6.30%
$9.98 million $132,156
Jan 6, 2025 $0.0254
-7.28%
$10.65 million $175,676
Jan 5, 2025 $0.0274
+1.46%
$11.48 million $136,010
Jan 4, 2025 $0.027
+6.67%
$11.31 million $146,990
Jan 3, 2025 $0.0251
-1.16%
$10.52 million $130,750
Jan 2, 2025 $0.0254
-3.46%
$10.65 million $173,622
Jan 1, 2025 $0.0263
+0.31%
$11.03 million $130,910
Dec 31, 2024 $0.0262
-0.66%
$10.99 million $311,161
Dec 30, 2024 $0.0265
-6.35%
$11.11 million $282,103
Dec 29, 2024 $0.0283
-4.07%
$11.86 million $339,678
Dec 28, 2024 $0.0295
-11.46%
$12.37 million $527,713
Dec 27, 2024 $0.0333
-20.29%
$13.97 million $696,312
Dec 26, 2024 $0.041
+47.99%
$17.18 million $2.29 million
Dec 25, 2024 $0.0278
+29.46%
$11.65 million $2.32 million
Dec 24, 2024 $0.0215
-56.29%
$9 million $15.34 million
Dec 23, 2024 $0.0491
-28.13%
$20.59 million $18.41 million
Dec 22, 2024 $0.0685
-0.85%
$28.7 million $26.84 million
Dec 21, 2024 $0.0689
-24.06%
$28.9 million $13.94 million
Dec 20, 2024 $0.0907
+8.38%
$38.03 million $20.79 million
Dec 19, 2024 $0.0836
-18.74%
$35.05 million $57.49 million
Dec 18, 2024 $0.103
-57.39%
$43.14 million $47.71 million
Dec 17, 2024 $0.241
-14.04%
$101.05 million $11.7 million
Dec 16, 2024 $0.281
+11.87%
$117.61 million $22.47 million
Dec 15, 2024 $0.251
+1.45%
$105.1 million $3.88 million
Dec 14, 2024 $0.247
-12.72%
$103.6 million $12.24 million
Dec 13, 2024 $0.283
+25.86%
$118.75 million $55.83 million
Dec 12, 2024 $0.225
+3.09%
$94.41 million $3.5 million
Dec 11, 2024 $0.218
+9.03%
$91.51 million $1.85 million
Dec 10, 2024 $0.2
+0.35%
$83.93 million $3.04 million
Dec 9, 2024 $0.2
-17.37%
$83.76 million $3.52 million
Dec 8, 2024 $0.242
+2.66%
$101.35 million $2.29 million
Dec 7, 2024 $0.236
-0.12%
$98.75 million $3.43 million
Dec 6, 2024 $0.236
+6.36%
$98.87 million $2.63 million