WazirX Historical Data

WRX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.137
-2.93%
$ 57.48 million $ 1.03 million
Nov 18, 2024 $ 0.141
+9.37%
$ 59.21 million $ 1.71 million
Nov 17, 2024 $ 0.129
+0.52%
$ 54.14 million $ 4.45 million
Nov 16, 2024 $ 0.128
+5.20%
$ 53.81 million $ 1.53 million
Nov 15, 2024 $ 0.122
+3.92%
$ 51.17 million $ 1.19 million
Nov 14, 2024 $ 0.117
-2.83%
$ 49.24 million $ 1.63 million
Nov 13, 2024 $ 0.121
-5.56%
$ 50.68 million $ 1.2 million
Nov 12, 2024 $ 0.128
-6.31%
$ 53.66 million $ 1.7 million
Nov 11, 2024 $ 0.137
+2.05%
$ 57.23 million $ 1.12 million
Nov 10, 2024 $ 0.134
+5.47%
$ 56.05 million $ 2.17 million
Nov 9, 2024 $ 0.127
+1.71%
$ 53.14 million $ 739,422
Nov 8, 2024 $ 0.125
+0.97%
$ 52.24 million $ 1.04 million
Nov 7, 2024 $ 0.123
+2.49%
$ 51.74 million $ 910,957
Nov 6, 2024 $ 0.121
+8.99%
$ 50.51 million $ 1.29 million
Nov 5, 2024 $ 0.111
+4.57%
$ 46.35 million $ 1.14 million
Nov 4, 2024 $ 0.106
-1.02%
$ 44.32 million $ 923,900
Nov 3, 2024 $ 0.107
-4.03%
$ 44.78 million $ 884,798
Nov 2, 2024 $ 0.111
-2.55%
$ 46.7 million $ 680,164
Nov 1, 2024 $ 0.114
+1.65%
$ 47.93 million $ 1.17 million
Oct 31, 2024 $ 0.113
-5.08%
$ 47.17 million $ 1.07 million
Oct 30, 2024 $ 0.119
-0.41%
$ 49.72 million $ 765,632
Oct 29, 2024 $ 0.119
+4.58%
$ 49.92 million $ 761,301
Oct 28, 2024 $ 0.114
+3.42%
$ 47.74 million $ 1.21 million
Oct 27, 2024 $ 0.11
-2.36%
$ 46.16 million $ 4.54 million
Oct 26, 2024 $ 0.113
+3.93%
$ 47.27 million $ 1.43 million
Oct 25, 2024 $ 0.109
-6.74%
$ 45.54 million $ 684,791
Oct 24, 2024 $ 0.116
+1.46%
$ 48.78 million $ 483,805
Oct 23, 2024 $ 0.115
-4.62%
$ 48.08 million $ 555,991
Oct 22, 2024 $ 0.12
-0.56%
$ 50.43 million $ 499,370
Oct 21, 2024 $ 0.121
-5.36%
$ 50.71 million $ 732,003
Oct 20, 2024 $ 0.128
+6.12%
$ 53.59 million $ 554,094
Oct 19, 2024 $ 0.12
-0.61%
$ 50.49 million $ 357,057
Oct 18, 2024 $ 0.121
+0.81%
$ 50.78 million $ 425,765
Oct 17, 2024 $ 0.12
-4.66%
$ 50.4 million $ 596,754
Oct 16, 2024 $ 0.126
-0.72%
$ 52.88 million $ 600,531
Oct 15, 2024 $ 0.127
-2.61%
$ 53.26 million $ 629,811
Oct 14, 2024 $ 0.13
+5.28%
$ 54.69 million $ 1.28 million
Oct 13, 2024 $ 0.124
+0.97%
$ 51.97 million $ 718,706
Oct 12, 2024 $ 0.123
+0.63%
$ 51.5 million $ 384,613
Oct 11, 2024 $ 0.122
+2.89%
$ 51.15 million $ 566,041
Oct 10, 2024 $ 0.119
-0.06%
$ 49.74 million $ 650,011
Oct 9, 2024 $ 0.119
-2.25%
$ 49.76 million $ 1.36 million
Oct 8, 2024 $ 0.122
-0.06%
$ 50.93 million $ 728,662
Oct 7, 2024 $ 0.122
-0.05%
$ 50.99 million $ 927,961
Oct 6, 2024 $ 0.122
+3.27%
$ 50.99 million $ 665,758
Oct 5, 2024 $ 0.118
+0.17%
$ 49.4 million $ 401,856
Oct 4, 2024 $ 0.118
+5.02%
$ 49.34 million $ 537,893
Oct 3, 2024 $ 0.112
-0.49%
$ 46.98 million $ 362,359
Oct 2, 2024 $ 0.113
-2.47%
$ 47.19 million $ 466,933
Oct 1, 2024 $ 0.115
-7.72%
$ 48.33 million $ 943,903