Coinranking
WazirX Historical Data
WRX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2025 | $0.0215 | -4.87% | ||
| Mar 10, 2025 | $0.0226 | +3.67% | ||
| Mar 9, 2025 | $0.0218 | -9.92% | ||
| Mar 8, 2025 | $0.0242 | -1.63% | ||
| Mar 7, 2025 | $0.0246 | +1.65% | ||
| Mar 6, 2025 | $0.024 | +2.56% | ||
| Mar 5, 2025 | $0.0234 | -0.43% | ||
| Mar 4, 2025 | $0.0235 | +0.00% | ||
| Mar 3, 2025 | $0.0235 | -7.11% | ||
| Mar 2, 2025 | $0.0253 | +9.52% | ||
| Mar 1, 2025 | $0.0231 | +2.67% | ||
| Feb 28, 2025 | $0.0225 | -0.88% | ||
| Feb 27, 2025 | $0.0227 | -0.44% | ||
| Feb 26, 2025 | $0.0228 | -3.80% | ||
| Feb 25, 2025 | $0.0237 | +7.24% | ||
| Feb 24, 2025 | $0.0221 | -10.16% | ||
| Feb 23, 2025 | $0.0246 | +2.07% | ||
| Feb 22, 2025 | $0.0241 | +0.00% | ||
| Feb 21, 2025 | $0.0241 | -1.23% | ||
| Feb 20, 2025 | $0.0244 | -1.21% | ||
| Feb 19, 2025 | $0.0247 | -1.59% | ||
| Feb 18, 2025 | $0.0249 | +5.51% | ||
| Feb 17, 2025 | $0.0236 | -5.98% | ||
| Feb 16, 2025 | $0.0248 | +1.64% | ||
| Feb 15, 2025 | $0.0244 | -0.81% | ||
| Feb 14, 2025 | $0.0246 | -0.40% | ||
| Feb 13, 2025 | $0.0247 | -5.00% | ||
| Feb 12, 2025 | $0.0263 | +0.00% | ||
| Feb 11, 2025 | $0.0263 | +6.48% | ||
| Feb 10, 2025 | $0.0246 | -1.60% | ||
| Feb 9, 2025 | $0.025 | -0.79% | ||
| Feb 8, 2025 | $0.0251 | -1.95% | ||
| Feb 7, 2025 | $0.0256 | -0.78% | ||
| Feb 6, 2025 | $0.0258 | -10.73% | ||
| Feb 5, 2025 | $0.0284 | +19.33% | ||
| Feb 4, 2025 | $0.0238 | +0.42% | ||
| Feb 3, 2025 | $0.0237 | +10.23% | ||
| Feb 2, 2025 | $0.0215 | -13.31% | ||
| Feb 1, 2025 | $0.0248 | -5.70% | ||
| Jan 31, 2025 | $0.0263 | +1.94% | ||
| Jan 30, 2025 | $0.0258 | +1.18% | ||
| Jan 29, 2025 | $0.0255 | +2.00% | ||
| Jan 28, 2025 | $0.025 | -0.40% | ||
| Jan 27, 2025 | $0.0251 | -10.36% | ||
| Jan 26, 2025 | $0.0283 | -4.71% | ||
| Jan 25, 2025 | $0.0297 | -1.33% | ||
| Jan 24, 2025 | $0.0301 | +8.66% | ||
| Jan 23, 2025 | $0.0279 | -1.06% | ||
| Jan 22, 2025 | $0.0281 | -15.11% | ||
| Jan 21, 2025 | $0.0351 | +32.95% | ||