WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0278
+1.05%
$11.67 million $25,966
May 3, 2025 $0.0276
+3.26%
$11.56 million $70,695
May 2, 2025 $0.0267
-2.94%
$11.19 million $44,826
May 1, 2025 $0.0275
+1.63%
$11.53 million $27,471
Apr 30, 2025 $0.0271
-6.04%
$11.35 million $32,451
Apr 29, 2025 $0.0271
+0.67%
$-- $30,355
Apr 28, 2025 $0.027
+4.13%
$11.3 million $25,800
Apr 27, 2025 $0.026
-1.70%
$10.89 million $20,255
Apr 26, 2025 $0.0264
+4.05%
$11.08 million $33,782
Apr 25, 2025 $0.0254
-3.71%
$10.65 million $29,633
Apr 24, 2025 $0.0261
-0.11%
$10.95 million $25,904
Apr 23, 2025 $0.0261
+1.12%
$10.96 million $31,165
Apr 22, 2025 $0.0259
+2.62%
$10.84 million $103,606
Apr 21, 2025 $0.0252
-1.18%
$10.56 million $78,209
Apr 20, 2025 $0.0255
-0.39%
$10.69 million $64,254
Apr 19, 2025 $0.0256
+1.19%
$10.73 million $64,956
Apr 18, 2025 $0.0253
+3.69%
$10.6 million $64,080
Apr 17, 2025 $0.0244
-5.43%
$10.23 million $69,062
Apr 16, 2025 $0.0269
+18.50%
$11.28 million $52,828
Apr 15, 2025 $0.0227
-5.02%
$9.52 million $28,838
Apr 14, 2025 $0.0239
+0.00%
$10.02 million $66,197
Apr 13, 2025 $0.0238
-0.83%
$9.98 million $42,630
Apr 12, 2025 $0.024
+1.69%
$10.06 million $4,028
Apr 11, 2025 $0.0236
-2.48%
$9.89 million $10,899
Apr 10, 2025 $0.0242
-3.97%
$10.14 million $21,244
Apr 9, 2025 $0.0252
+4.56%
$10.56 million $16,531
Apr 8, 2025 $0.0241
-9.06%
$10.1 million $24,090
Apr 7, 2025 $0.0265
+11.81%
$11.11 million $39,498
Apr 6, 2025 $0.0242
+1.26%
$10.14 million $24,019
Apr 5, 2025 $0.024
-2.83%
$10.06 million $6,118
Apr 4, 2025 $0.0247
+4.22%
$10.35 million $35,162
Apr 3, 2025 $0.0237
+2.60%
$9.93 million $16,595
Apr 2, 2025 $0.0233
-8.63%
$9.77 million $10,251
Apr 1, 2025 $0.0255
+5.37%
$10.69 million $11,318
Mar 31, 2025 $0.0242
+5.68%
$10.14 million $20,946
Mar 30, 2025 $0.0229
-5.76%
$9.6 million $20,622
Mar 29, 2025 $0.0243
-8.30%
$10.19 million $26,740
Mar 28, 2025 $0.0261
-13.58%
$10.94 million $45,739
Mar 27, 2025 $0.0288
-0.35%
$12.07 million $56,624
Mar 26, 2025 $0.0299
+26.69%
$12.53 million $66,751
Mar 25, 2025 $0.0236
+8.76%
$9.89 million $18,495
Mar 24, 2025 $0.0217
-3.98%
$9.1 million $13,329
Mar 23, 2025 $0.0226
+10.24%
$9.47 million $14,443
Mar 22, 2025 $0.0205
+9.04%
$8.59 million $10,792
Mar 21, 2025 $0.0188
-11.74%
$7.88 million $31,846
Mar 20, 2025 $0.0213
-5.75%
$8.93 million $8,071
Mar 19, 2025 $0.0226
+4.63%
$9.47 million $17,526
Mar 18, 2025 $0.0216
+12.50%
$9.05 million $18,855
Mar 17, 2025 $0.0192
+3.23%
$8.05 million $8,839
Mar 16, 2025 $0.0186
-8.37%
$7.8 million $5,637