WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0227
-0.44%
$ 9.52 million $ 19,036
Feb 26, 2025 $ 0.0228
-3.80%
$ 9.56 million $ 22,173
Feb 25, 2025 $ 0.0237
+7.24%
$ 9.93 million $ 22,759
Feb 24, 2025 $ 0.0221
-10.16%
$ 9.26 million $ 47,287
Feb 23, 2025 $ 0.0246
+2.07%
$ 10.31 million $ 20,940
Feb 22, 2025 $ 0.0241
+0.00%
$ 10.1 million $ 19,305
Feb 21, 2025 $ 0.0241
-1.23%
$ 10.1 million $ 18,543
Feb 20, 2025 $ 0.0244
-1.21%
$ 10.23 million $ 30,597
Feb 19, 2025 $ 0.0247
-1.59%
$ 10.35 million $ 21,831
Feb 18, 2025 $ 0.0249
+5.51%
$ 10.44 million $ 38,748
Feb 17, 2025 $ 0.0236
-5.98%
$ 9.89 million $ 16,676
Feb 16, 2025 $ 0.0248
+1.64%
$ 10.4 million $ 12,462
Feb 15, 2025 $ 0.0244
-0.81%
$ 10.23 million $ 11,350
Feb 14, 2025 $ 0.0246
-0.40%
$ 10.31 million $ 29,978
Feb 13, 2025 $ 0.0247
-5.00%
$ 10.35 million $ 51,072
Feb 12, 2025 $ 0.0263
+0.00%
$ 11.02 million $ 21,635
Feb 11, 2025 $ 0.0263
+6.48%
$ 11.02 million $ 67,451
Feb 10, 2025 $ 0.0246
-1.60%
$ 10.31 million $ 19,590
Feb 9, 2025 $ 0.025
-0.79%
$ 10.48 million $ 17,931
Feb 8, 2025 $ 0.0251
-1.95%
$ 10.52 million $ 14,492
Feb 7, 2025 $ 0.0256
-0.78%
$ 10.73 million $ 31,615
Feb 6, 2025 $ 0.0258
-10.73%
$ 10.81 million $ 36,087
Feb 5, 2025 $ 0.0284
+19.33%
$ 11.9 million $ 76,889
Feb 4, 2025 $ 0.0238
+0.42%
$ 9.98 million $ 32,607
Feb 3, 2025 $ 0.0237
+10.23%
$ 9.93 million $ 78,593
Feb 2, 2025 $ 0.0215
-13.31%
$ 9.01 million $ 50,201
Feb 1, 2025 $ 0.0248
-5.70%
$ 10.4 million $ 38,401
Jan 31, 2025 $ 0.0263
+1.94%
$ 11.02 million $ 27,139
Jan 30, 2025 $ 0.0258
+1.18%
$ 10.81 million $ 40,948
Jan 29, 2025 $ 0.0255
+2.00%
$ 10.69 million $ 41,130
Jan 28, 2025 $ 0.025
-0.40%
$ 10.48 million $ 65,263
Jan 27, 2025 $ 0.0251
-10.36%
$ 10.52 million $ 98,916
Jan 26, 2025 $ 0.0283
-4.71%
$ 11.86 million $ 57,715
Jan 25, 2025 $ 0.0297
-1.33%
$ 12.45 million $ 96,121
Jan 24, 2025 $ 0.0301
+8.66%
$ 12.62 million $ 89,332
Jan 23, 2025 $ 0.0279
-1.06%
$ 11.69 million $ 202,890
Jan 22, 2025 $ 0.0281
-15.11%
$ 11.78 million $ 170,994
Jan 21, 2025 $ 0.0351
+32.95%
$ 14.71 million $ 244,852
Jan 20, 2025 $ 0.0262
+6.94%
$ 10.98 million $ 192,734
Jan 19, 2025 $ 0.0245
-15.52%
$ 10.27 million $ 324,662
Jan 18, 2025 $ 0.0295
+0.00%
$ 12.37 million $ 391,115
Jan 17, 2025 $ 0.0288
+22.55%
$ 12.07 million $ 285,630
Jan 16, 2025 $ 0.0235
-0.84%
$ 9.85 million $ 101,875
Jan 15, 2025 $ 0.024
-1.23%
$ 10.06 million $ 76,006
Jan 14, 2025 $ 0.0243
+3.40%
$ 10.19 million $ 42,919
Jan 13, 2025 $ 0.0232
+2.20%
$ 9.72 million $ 130,256
Jan 12, 2025 $ 0.0227
-3.40%
$ 9.52 million $ 66,586
Jan 11, 2025 $ 0.0235
+0.43%
$ 9.85 million $ 81,644
Jan 10, 2025 $ 0.0237
+1.72%
$ 9.93 million $ 65,010
Jan 9, 2025 $ 0.0233
-4.12%
$ 9.77 million $ 54,544