WazirX Historical Data

WRX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.103
-57.39%
$ 43.14 million $ 47.71 million
Dec 17, 2024 $ 0.241
-14.04%
$ 101.05 million $ 11.7 million
Dec 16, 2024 $ 0.281
+11.87%
$ 117.61 million $ 22.47 million
Dec 15, 2024 $ 0.251
+1.45%
$ 105.1 million $ 3.88 million
Dec 14, 2024 $ 0.247
-12.72%
$ 103.6 million $ 12.24 million
Dec 13, 2024 $ 0.283
+25.86%
$ 118.75 million $ 55.83 million
Dec 12, 2024 $ 0.225
+3.09%
$ 94.41 million $ 3.5 million
Dec 11, 2024 $ 0.218
+9.03%
$ 91.51 million $ 1.85 million
Dec 10, 2024 $ 0.2
+0.35%
$ 83.93 million $ 3.04 million
Dec 9, 2024 $ 0.2
-17.37%
$ 83.76 million $ 3.52 million
Dec 8, 2024 $ 0.242
+2.66%
$ 101.35 million $ 2.29 million
Dec 7, 2024 $ 0.236
-0.12%
$ 98.75 million $ 3.43 million
Dec 6, 2024 $ 0.236
+6.36%
$ 98.87 million $ 2.63 million
Dec 5, 2024 $ 0.222
-2.95%
$ 92.95 million $ 4.08 million
Dec 4, 2024 $ 0.228
+2.41%
$ 95.74 million $ 5.6 million
Dec 3, 2024 $ 0.223
+14.45%
$ 93.48 million $ 8.75 million
Dec 2, 2024 $ 0.195
+5.18%
$ 81.68 million $ 4.07 million
Dec 1, 2024 $ 0.185
+2.81%
$ 77.68 million $ 1.86 million
Nov 30, 2024 $ 0.18
+3.66%
$ 75.6 million $ 1.73 million
Nov 29, 2024 $ 0.174
+5.68%
$ 72.96 million $ 1.57 million
Nov 28, 2024 $ 0.165
+1.95%
$ 69.01 million $ 1.4 million
Nov 27, 2024 $ 0.161
+8.06%
$ 67.64 million $ 2.28 million
Nov 26, 2024 $ 0.149
-3.16%
$ 62.58 million $ 1.65 million
Nov 25, 2024 $ 0.154
-0.20%
$ 64.62 million $ 2.03 million
Nov 24, 2024 $ 0.154
+4.44%
$ 64.75 million $ 2.08 million
Nov 23, 2024 $ 0.148
+8.25%
$ 62 million $ 1.58 million
Nov 22, 2024 $ 0.137
-0.38%
$ 57.27 million $ 1.22 million
Nov 21, 2024 $ 0.137
+6.39%
$ 57.49 million $ 1.36 million
Nov 20, 2024 $ 0.129
-5.98%
$ 54.04 million $ 1.06 million
Nov 19, 2024 $ 0.137
-2.93%
$ 57.48 million $ 1.03 million
Nov 18, 2024 $ 0.141
+9.37%
$ 59.21 million $ 1.71 million
Nov 17, 2024 $ 0.129
+0.52%
$ 54.14 million $ 4.45 million
Nov 16, 2024 $ 0.128
+5.20%
$ 53.81 million $ 1.53 million
Nov 15, 2024 $ 0.122
+3.92%
$ 51.17 million $ 1.19 million
Nov 14, 2024 $ 0.117
-2.83%
$ 49.24 million $ 1.63 million
Nov 13, 2024 $ 0.121
-5.56%
$ 50.68 million $ 1.2 million
Nov 12, 2024 $ 0.128
-6.31%
$ 53.66 million $ 1.7 million
Nov 11, 2024 $ 0.137
+2.05%
$ 57.23 million $ 1.12 million
Nov 10, 2024 $ 0.134
+5.47%
$ 56.05 million $ 2.17 million
Nov 9, 2024 $ 0.127
+1.71%
$ 53.14 million $ 739,422
Nov 8, 2024 $ 0.125
+0.97%
$ 52.24 million $ 1.04 million
Nov 7, 2024 $ 0.123
+2.49%
$ 51.74 million $ 910,957
Nov 6, 2024 $ 0.121
+8.99%
$ 50.51 million $ 1.29 million
Nov 5, 2024 $ 0.111
+4.57%
$ 46.35 million $ 1.14 million
Nov 4, 2024 $ 0.106
-1.02%
$ 44.32 million $ 923,900
Nov 3, 2024 $ 0.107
-4.03%
$ 44.78 million $ 884,798
Nov 2, 2024 $ 0.111
-2.55%
$ 46.7 million $ 680,164
Nov 1, 2024 $ 0.114
+1.65%
$ 47.93 million $ 1.17 million
Oct 31, 2024 $ 0.113
-5.08%
$ 47.17 million $ 1.07 million
Oct 30, 2024 $ 0.119
-0.41%
$ 49.72 million $ 765,632