WazirX Historical Data

WRX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.125
-5.46%
$ 52.35 million $ 680,309
Sep 29, 2024 $ 0.132
+3.65%
$ 55.38 million $ 841,199
Sep 28, 2024 $ 0.127
-4.29%
$ 53.42 million $ 704,640
Sep 27, 2024 $ 0.133
+4.14%
$ 55.87 million $ 692,948
Sep 26, 2024 $ 0.128
-0.78%
$ 53.61 million $ 558,301
Sep 25, 2024 $ 0.129
-3.73%
$ 54.01 million $ 425,617
Sep 24, 2024 $ 0.134
+2.61%
$ 56.12 million $ 498,244
Sep 23, 2024 $ 0.13
+0.43%
$ 54.7 million $ 364,918
Sep 22, 2024 $ 0.13
-4.32%
$ 54.47 million $ 514,373
Sep 21, 2024 $ 0.136
+0.89%
$ 56.88 million $ 450,217
Sep 20, 2024 $ 0.134
+2.27%
$ 56.38 million $ 737,109
Sep 19, 2024 $ 0.132
+5.06%
$ 55.13 million $ 732,459
Sep 18, 2024 $ 0.125
+2.57%
$ 52.48 million $ 424,765
Sep 17, 2024 $ 0.122
+3.93%
$ 51.14 million $ 546,836
Sep 16, 2024 $ 0.117
-4.85%
$ 49.16 million $ 604,199
Sep 15, 2024 $ 0.123
-6.88%
$ 51.61 million $ 408,316
Sep 14, 2024 $ 0.132
-1.91%
$ 55.45 million $ 263,491
Sep 13, 2024 $ 0.135
+0.47%
$ 56.58 million $ 459,170
Sep 12, 2024 $ 0.134
+2.34%
$ 56.26 million $ 385,611
Sep 11, 2024 $ 0.131
-0.84%
$ 54.96 million $ 710,199
Sep 10, 2024 $ 0.132
+2.49%
$ 55.42 million $ 520,874
Sep 9, 2024 $ 0.129
+3.77%
$ 54.07 million $ 821,443
Sep 8, 2024 $ 0.124
+1.55%
$ 52.11 million $ 394,767
Sep 7, 2024 $ 0.122
+4.08%
$ 51.33 million $ 521,608
Sep 6, 2024 $ 0.118
-5.79%
$ 49.3 million $ 799,368
Sep 5, 2024 $ 0.125
-4.68%
$ 52.32 million $ 462,937
Sep 4, 2024 $ 0.131
+1.24%
$ 54.89 million $ 707,673
Sep 3, 2024 $ 0.13
-4.57%
$ 54.29 million $ 771,673
Sep 2, 2024 $ 0.136
+7.00%
$ 56.82 million $ 450,172
Sep 1, 2024 $ 0.127
-3.16%
$ 53.15 million $ 654,211
Aug 31, 2024 $ 0.131
-2.73%
$ 54.89 million $ 359,610
Aug 30, 2024 $ 0.135
-0.19%
$ 56.43 million $ 516,917
Aug 29, 2024 $ 0.135
+0.86%
$ 56.47 million $ 463,284
Aug 28, 2024 $ 0.134
-1.53%
$ 56.01 million $ 1.07 million
Aug 27, 2024 $ 0.136
-8.03%
$ 56.89 million $ 1.03 million
Aug 26, 2024 $ 0.148
-5.61%
$ 61.84 million $ 849,442
Aug 25, 2024 $ 0.156
-3.30%
$ 65.5 million $ 704,555
Aug 24, 2024 $ 0.162
+1.63%
$ 67.73 million $ 983,705
Aug 23, 2024 $ 0.159
+1.17%
$ 66.67 million $ 2.07 million
Aug 22, 2024 $ 0.157
+1.94%
$ 65.92 million $ 970,579
Aug 21, 2024 $ 0.154
+3.99%
$ 64.68 million $ 1.19 million
Aug 20, 2024 $ 0.149
+1.28%
$ 62.25 million $ 1.1 million
Aug 19, 2024 $ 0.147
+3.86%
$ 61.42 million $ 2.09 million
Aug 18, 2024 $ 0.141
+4.58%
$ 59.1 million $ 833,185
Aug 17, 2024 $ 0.135
+4.50%
$ 56.52 million $ 539,499
Aug 16, 2024 $ 0.129
+0.17%
$ 54.01 million $ 652,005
Aug 15, 2024 $ 0.129
-4.50%
$ 54.01 million $ 760,988
Aug 14, 2024 $ 0.135
-1.72%
$ 56.5 million $ 615,738
Aug 13, 2024 $ 0.137
+2.10%
$ 57.47 million $ 723,414
Aug 12, 2024 $ 0.134
-0.68%
$ 56.29 million $ 2.24 million