WazirX Historical Data

WRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.128
-7.33%
$ 53.62 million $ 9.39 million
Jul 21, 2024 $ 0.138
+0.55%
$ 57.84 million $ 2.4 million
Jul 20, 2024 $ 0.137
-1.25%
$ 57.52 million $ 1.24 million
Jul 19, 2024 $ 0.139
-2.55%
$ 58.25 million $ 3.57 million
Jul 18, 2024 $ 0.143
-13.93%
$ 59.79 million $ 7.69 million
Jul 17, 2024 $ 0.166
-0.96%
$ 69.43 million $ 1.15 million
Jul 16, 2024 $ 0.167
-0.11%
$ 70.12 million $ 1.61 million
Jul 15, 2024 $ 0.167
+6.24%
$ 70.2 million $ 2.02 million
Jul 14, 2024 $ 0.158
+4.15%
$ 66.03 million $ 1.63 million
Jul 13, 2024 $ 0.151
+0.36%
$ 63.35 million $ 2.2 million
Jul 12, 2024 $ 0.151
+3.08%
$ 63.12 million $ 1.56 million
Jul 11, 2024 $ 0.146
-0.25%
$ 61.28 million $ 1.43 million
Jul 10, 2024 $ 0.147
+1.52%
$ 61.43 million $ 1.72 million
Jul 9, 2024 $ 0.144
+3.23%
$ 60.56 million $ 1.6 million
Jul 8, 2024 $ 0.14
+3.60%
$ 58.65 million $ 1.93 million
Jul 7, 2024 $ 0.135
-6.18%
$ 56.61 million $ 1.82 million
Jul 6, 2024 $ 0.144
+8.18%
$ 60.34 million $ 1.71 million
Jul 5, 2024 $ 0.133
-1.50%
$ 55.77 million $ 3.18 million
Jul 4, 2024 $ 0.135
-9.09%
$ 56.64 million $ 1.35 million
Jul 3, 2024 $ 0.149
-3.81%
$ 62.31 million $ 1.47 million
Jul 2, 2024 $ 0.155
-0.19%
$ 64.78 million $ 1.24 million
Jul 1, 2024 $ 0.155
-2.05%
$ 64.9 million $ 1.44 million
Jun 30, 2024 $ 0.158
+4.53%
$ 66.26 million $ 1.17 million
Jun 29, 2024 $ 0.151
-1.37%
$ 63.39 million $ 1.3 million
Jun 28, 2024 $ 0.153
-2.36%
$ 64.27 million $ 6.02 million
Jun 27, 2024 $ 0.157
+4.69%
$ 65.83 million $ 4.09 million
Jun 26, 2024 $ 0.15
-1.41%
$ 62.89 million $ 2.33 million
Jun 25, 2024 $ 0.152
+0.13%
$ 63.81 million $ 2.79 million
Jun 24, 2024 $ 0.152
+2.75%
$ 63.72 million $ 2.09 million
Jun 23, 2024 $ 0.148
-3.04%
$ 62.02 million $ 2.49 million
Jun 22, 2024 $ 0.153
+1.81%
$ 63.96 million $ 2.44 million
Jun 21, 2024 $ 0.15
-0.50%
$ 62.8 million $ 2.1 million
Jun 20, 2024 $ 0.151
+4.59%
$ 63.12 million $ 3.7 million
Jun 19, 2024 $ 0.144
-0.30%
$ 60.26 million $ 1.98 million
Jun 18, 2024 $ 0.144
-5.52%
$ 60.54 million $ 3.24 million
Jun 17, 2024 $ 0.153
-9.37%
$ 64.08 million $ 3.83 million
Jun 16, 2024 $ 0.169
-5.56%
$ 70.68 million $ 3.16 million
Jun 15, 2024 $ 0.179
+4.07%
$ 74.84 million $ 2.34 million
Jun 14, 2024 $ 0.172
-2.36%
$ 71.91 million $ 3.6 million
Jun 13, 2024 $ 0.176
-8.11%
$ 73.65 million $ 4.53 million
Jun 12, 2024 $ 0.191
+4.03%
$ 80.16 million $ 3.06 million
Jun 11, 2024 $ 0.184
-2.95%
$ 77.05 million $ 2.87 million
Jun 10, 2024 $ 0.189
-3.84%
$ 79.39 million $ 2.86 million
Jun 9, 2024 $ 0.197
+1.28%
$ 82.56 million $ 2.51 million
Jun 8, 2024 $ 0.194
-1.66%
$ 81.57 million $ 2.57 million
Jun 7, 2024 $ 0.198
-10.37%
$ 82.9 million $ 3.72 million
Jun 6, 2024 $ 0.221
-1.07%
$ 92.49 million $ 2.88 million
Jun 5, 2024 $ 0.223
+6.49%
$ 93.49 million $ 4.19 million
Jun 4, 2024 $ 0.209
+4.59%
$ 87.79 million $ 3.28 million
Jun 3, 2024 $ 0.2
+1.15%
$ 83.93 million $ 2.37 million