Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.0393
+6.27%
$16.48 million $10,411
Feb 8, 2026 $0.037
+4.55%
$15.56 million $10,128
Feb 7, 2026 $0.0354
-7.14%
$14.83 million $20,334
Feb 6, 2026 $0.0381
+14.31%
$16 million $25,733
Feb 5, 2026 $0.0333
-14.93%
$13.97 million $21,847
Feb 4, 2026 $0.0392
-4.11%
$16.42 million $20,997
Feb 3, 2026 $0.0409
-2.74%
$17.13 million $15,200
Feb 2, 2026 $0.042
+9.54%
$17.61 million $15,475
Feb 1, 2026 $0.0384
-2.27%
$16.07 million $18,432
Jan 31, 2026 $0.0392
-14.36%
$16.45 million $24,941
Jan 30, 2026 $0.0458
-3.35%
$19.21 million $29,673
Jan 29, 2026 $0.0474
-6.89%
$19.83 million $17,739
Jan 28, 2026 $0.0509
+2.25%
$21.34 million $15,346
Jan 27, 2026 $0.0498
+0.50%
$20.87 million $21,534
Jan 26, 2026 $0.0495
-0.40%
$20.77 million $12,878
Jan 25, 2026 $0.0498
+0.06%
$20.85 million $25,861
Jan 24, 2026 $0.0498
+4.42%
$20.89 million $25,461
Jan 23, 2026 $0.0477
+1.19%
$20 million $26,734
Jan 22, 2026 $0.0472
-0.27%
$19.77 million $29,226
Jan 21, 2026 $0.0473
-6.41%
$19.87 million $25,144
Jan 20, 2026 $0.0505
-4.06%
$21.18 million $22,367
Jan 19, 2026 $0.0528
+0.94%
$22.13 million $19,062
Jan 18, 2026 $0.0523
+1.18%
$21.92 million $19,754
Jan 17, 2026 $0.0503
-2.61%
$21.1 million $15,940
Jan 16, 2026 $0.0517
+1.08%
$21.67 million $21,696
Jan 15, 2026 $0.0512
+2.83%
$21.44 million $20,504
Jan 14, 2026 $0.0497
+1.04%
$20.85 million $17,983
Jan 13, 2026 $0.0491
-4.51%
$20.59 million $28,156
Jan 12, 2026 $0.0515
+13.15%
$21.7 million $33,655
Jan 11, 2026 $0.0455
+0.15%
$19.06 million $17,447
Jan 10, 2026 $0.0454
+2.44%
$19.03 million $17,050
Jan 9, 2026 $0.0443
-4.09%
$18.58 million $15,084
Jan 8, 2026 $0.0461
-6.81%
$19.32 million $14,953
Jan 7, 2026 $0.0495
-3.57%
$20.74 million $14,358
Jan 6, 2026 $0.0513
+0.96%
$21.5 million $15,052
Jan 5, 2026 $0.0508
-5.79%
$21.3 million $25,986
Jan 4, 2026 $0.0539
+1.45%
$22.61 million $33,433
Jan 3, 2026 $0.0532
-5.19%
$22.29 million $13,734
Jan 2, 2026 $0.056
-2.30%
$23.46 million $30,908
Jan 1, 2026 $0.0573
+7.33%
$24.01 million $19,206
Dec 31, 2025 $0.0535
-0.15%
$22.37 million $23,674
Dec 30, 2025 $0.0536
-1.60%
$22.45 million $15,738
Dec 29, 2025 $0.0543
-4.23%
$22.82 million $17,868
Dec 28, 2025 $0.0562
+1.17%
$23.83 million $11,900
Dec 27, 2025 $0.0551
-5.49%
$23.3 million $17,341
Dec 26, 2025 $0.0584
-4.93%
$24.47 million $21,353
Dec 25, 2025 $0.0581
+6.41%
$25.51 million $16,068
Dec 24, 2025 $0.0557
+2.96%
$22.89 million $18,025
Dec 23, 2025 $0.0534
-3.25%
$22.76 million $13,190
Dec 22, 2025 $0.0551
-0.14%
$23.12 million $15,178