WazirX Historical Data

WRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0362
-3.59%
$ 15.19 million $ 91,026
Jul 26, 2025 $ 0.0376
+5.53%
$ 15.76 million $ 99,109
Jul 25, 2025 $ 0.0357
-5.81%
$ 14.95 million $ 136,599
Jul 24, 2025 $ 0.0379
-0.50%
$ 15.87 million $ 79,936
Jul 23, 2025 $ 0.0381
+6.70%
$ 15.95 million $ 235,904
Jul 22, 2025 $ 0.0341
-7.79%
$ 14.29 million $ 51,978
Jul 21, 2025 $ 0.0389
+24.43%
$ 16.31 million $ 82,625
Jul 20, 2025 $ 0.0313
+7.38%
$ 13.11 million $ 25,189
Jul 19, 2025 $ 0.0291
+7.81%
$ 12.21 million $ 93,262
Jul 18, 2025 $ 0.027
+3.29%
$ 11.33 million $ 125,706
Jul 17, 2025 $ 0.0261
+4.60%
$ 10.96 million $ 105,703
Jul 16, 2025 $ 0.025
-0.83%
$ 10.47 million $ 111,109
Jul 15, 2025 $ 0.0253
-0.04%
$ 10.59 million $ 98,341
Jul 14, 2025 $ 0.0253
+1.08%
$ 10.59 million $ 72,249
Jul 13, 2025 $ 0.025
+9.70%
$ 10.48 million $ 29,659
Jul 12, 2025 $ 0.0228
+2.15%
$ 9.55 million $ 77,966
Jul 11, 2025 $ 0.0223
-76.25%
$ 9.35 million $ 90,679
Jul 10, 2025 $ 0.0217
-2.21%
$ 9.11 million $ 98,407
Jul 9, 2025 $ 0.0222
+5.26%
$ 9.31 million $ 86,621
Jul 8, 2025 $ 0.0211
-11.46%
$ 8.84 million $ 90,943
Jul 7, 2025 $ 0.0238
+8.28%
$ 9.97 million $ 86,151
Jul 6, 2025 $ 0.022
-0.68%
$ 9.22 million $ 83,992
Jul 5, 2025 $ 0.0226
+4.68%
$ 9.28 million $ 101,672
Jul 4, 2025 $ 0.0216
+0.61%
$ 9.04 million $ 48,397
Jul 3, 2025 $ 0.0214
+1.13%
$ 8.98 million $ 59,627
Jul 2, 2025 $ 0.0212
-3.59%
$ 8.88 million $ 65,113
Jul 1, 2025 $ 0.022
+2.90%
$ 9.22 million $ 56,088
Jun 30, 2025 $ 0.0214
-1.43%
$ 8.96 million $ 65,636
Jun 29, 2025 $ 0.0216
-4.71%
$ 9.07 million $ 66,639
Jun 28, 2025 $ 0.0227
-4.78%
$ 9.51 million $ 61,087
Jun 27, 2025 $ 0.0238
+3.25%
$ 10 million $ 87,091
Jun 26, 2025 $ 0.0231
+0.70%
$ 9.67 million $ 68,058
Jun 25, 2025 $ 0.0229
-3.74%
$ 9.61 million $ 93,306
Jun 24, 2025 $ 0.0238
+29.05%
$ 9.98 million $ 105,551
Jun 23, 2025 $ 0.0185
+6.03%
$ 7.74 million $ 69,161
Jun 22, 2025 $ 0.0174
-2.95%
$ 7.3 million $ 65,402
Jun 21, 2025 $ 0.0179
-2.02%
$ 7.52 million $ 77,521
Jun 20, 2025 $ 0.0183
+4.80%
$ 7.68 million $ 109,319
Jun 19, 2025 $ 0.0175
-9.98%
$ 7.33 million $ 151,413
Jun 18, 2025 $ 0.0192
-9.28%
$ 8.07 million $ 152,358
Jun 17, 2025 $ 0.0212
-0.33%
$ 8.89 million $ 78,105
Jun 16, 2025 $ 0.0213
+1.00%
$ 8.92 million $ 122,242
Jun 15, 2025 $ 0.0211
-0.57%
$ 8.83 million $ 116,183
Jun 14, 2025 $ 0.0212
-4.89%
$ 8.88 million $ 118,520
Jun 13, 2025 $ 0.0222
-2.72%
$ 9.31 million $ 118,236
Jun 12, 2025 $ 0.0228
+0.93%
$ 9.56 million $ 117,258
Jun 11, 2025 $ 0.0226
-10.71%
$ 9.47 million $ 119,328
Jun 10, 2025 $ 0.0252
+24.41%
$ 10.55 million $ 141,935
Jun 9, 2025 $ 0.0202
-4.08%
$ 8.48 million $ 115,978
Jun 8, 2025 $ 0.0211
-5.04%
$ 8.84 million $ 83,193