WazirX Historical Data

WRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0222
-2.24%
$ 9.31 million $ 73,545
Jun 6, 2025 $ 0.0227
+16.86%
$ 9.53 million $ 111,403
Jun 5, 2025 $ 0.0194
-15.21%
$ 8.15 million $ 157,413
Jun 4, 2025 $ 0.0238
-28.25%
$ 10 million $ 250,058
Jun 3, 2025 $ 0.0332
+1.40%
$ 13.93 million $ 125,070
Jun 2, 2025 $ 0.0327
+2.73%
$ 13.7 million $ 71,621
Jun 1, 2025 $ 0.0317
+8.46%
$ 13.27 million $ 109,281
May 31, 2025 $ 0.0292
+3.22%
$ 12.24 million $ 114,490
May 30, 2025 $ 0.0283
-8.59%
$ 11.86 million $ 110,992
May 29, 2025 $ 0.031
+0.52%
$ 12.99 million $ 105,655
May 28, 2025 $ 0.0308
-4.02%
$ 12.92 million $ 117,772
May 27, 2025 $ 0.0321
-0.43%
$ 13.46 million $ 112,535
May 26, 2025 $ 0.0323
+3.30%
$ 13.52 million $ 128,032
May 25, 2025 $ 0.0315
+2.28%
$ 13.19 million $ 113,505
May 24, 2025 $ 0.0308
-6.79%
$ 12.89 million $ 115,180
May 23, 2025 $ 0.033
+5.37%
$ 13.82 million $ 99,098
May 22, 2025 $ 0.0293
-1.78%
$ 12.27 million $ 59,414
May 21, 2025 $ 0.0298
-2.07%
$ 12.49 million $ 34,964
May 20, 2025 $ 0.0304
-5.88%
$ 12.74 million $ 100,233
May 19, 2025 $ 0.0321
-0.37%
$ 13.45 million $ 87,232
May 18, 2025 $ 0.0322
-1.35%
$ 13.5 million $ 54,274
May 17, 2025 $ 0.0326
+6.08%
$ 13.69 million $ 59,483
May 16, 2025 $ 0.0307
-2.20%
$ 12.88 million $ 50,289
May 15, 2025 $ 0.0314
-3.79%
$ 13.17 million $ 36,001
May 14, 2025 $ 0.0324
-11.33%
$ 13.59 million $ 80,105
May 13, 2025 $ 0.0366
-5.17%
$ 15.33 million $ 106,723
May 12, 2025 $ 0.0384
+11.41%
$ 16.08 million $ 99,685
May 11, 2025 $ 0.0346
+6.26%
$ 14.52 million $ 52,387
May 10, 2025 $ 0.0326
+5.03%
$ 13.66 million $ 37,515
May 9, 2025 $ 0.031
-5.30%
$ 13 million $ 44,978
May 8, 2025 $ 0.0327
+10.80%
$ 13.7 million $ 36,102
May 7, 2025 $ 0.0295
-10.29%
$ 12.36 million $ 54,791
May 6, 2025 $ 0.0326
+16.01%
$ 13.68 million $ 41,084
May 5, 2025 $ 0.0281
+1.04%
$ 11.79 million $ 25,340
May 4, 2025 $ 0.0278
+1.05%
$ 11.67 million $ 25,966
May 3, 2025 $ 0.0276
+3.26%
$ 11.56 million $ 70,695
May 2, 2025 $ 0.0267
-2.94%
$ 11.19 million $ 44,826
May 1, 2025 $ 0.0275
+1.63%
$ 11.53 million $ 27,471
Apr 30, 2025 $ 0.0271
-6.04%
$ 11.35 million $ 32,451
Apr 29, 2025 $ 0.0271
+0.67%
$ -- $ 30,355
Apr 28, 2025 $ 0.027
+4.13%
$ 11.3 million $ 25,800
Apr 27, 2025 $ 0.026
-1.70%
$ 10.89 million $ 20,255
Apr 26, 2025 $ 0.0264
+4.05%
$ 11.08 million $ 33,782
Apr 25, 2025 $ 0.0254
-3.71%
$ 10.65 million $ 29,633
Apr 24, 2025 $ 0.0261
-0.11%
$ 10.95 million $ 25,904
Apr 23, 2025 $ 0.0261
+1.12%
$ 10.96 million $ 31,165
Apr 22, 2025 $ 0.0259
+2.62%
$ 10.84 million $ 103,606
Apr 21, 2025 $ 0.0252
-1.18%
$ 10.56 million $ 78,209
Apr 20, 2025 $ 0.0255
-0.39%
$ 10.69 million $ 64,254
Apr 19, 2025 $ 0.0256
+1.19%
$ 10.73 million $ 64,956