Coinranking
WazirX Historical Data
WRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2025 | $0.053 | +4.47% | ||
| Aug 11, 2025 | $0.051 | -1.73% | ||
| Aug 10, 2025 | $0.0519 | -1.74% | ||
| Aug 9, 2025 | $0.0528 | +4.63% | ||
| Aug 8, 2025 | $0.0505 | -5.57% | ||
| Aug 7, 2025 | $0.0533 | +4.92% | ||
| Aug 6, 2025 | $0.0518 | +8.73% | ||
| Aug 5, 2025 | $0.0476 | -1.31% | ||
| Aug 4, 2025 | $0.0478 | -1.20% | ||
| Aug 3, 2025 | $0.0472 | +21.56% | ||
| Aug 2, 2025 | $0.0388 | -7.71% | ||
| Aug 1, 2025 | $0.0435 | -3.98% | ||
| Jul 31, 2025 | $0.0453 | +2.75% | ||
| Jul 30, 2025 | $0.0432 | -4.89% | ||
| Jul 29, 2025 | $0.0454 | +4.85% | ||
| Jul 28, 2025 | $0.0457 | +26.17% | ||
| Jul 27, 2025 | $0.0362 | -3.59% | ||
| Jul 26, 2025 | $0.0376 | +5.53% | ||
| Jul 25, 2025 | $0.0357 | -5.81% | ||
| Jul 24, 2025 | $0.0379 | -0.50% | ||
| Jul 23, 2025 | $0.0381 | +6.70% | ||
| Jul 22, 2025 | $0.0341 | -7.79% | ||
| Jul 21, 2025 | $0.0389 | +24.43% | ||
| Jul 20, 2025 | $0.0313 | +7.38% | ||
| Jul 19, 2025 | $0.0291 | +7.81% | ||
| Jul 18, 2025 | $0.027 | +3.29% | ||
| Jul 17, 2025 | $0.0261 | +4.60% | ||
| Jul 16, 2025 | $0.025 | -0.83% | ||
| Jul 15, 2025 | $0.0253 | -0.04% | ||
| Jul 14, 2025 | $0.0253 | +1.08% | ||
| Jul 13, 2025 | $0.025 | +9.70% | ||
| Jul 12, 2025 | $0.0228 | +2.15% | ||
| Jul 11, 2025 | $0.0223 | -76.25% | ||
| Jul 10, 2025 | $0.0217 | -2.21% | ||
| Jul 9, 2025 | $0.0222 | +5.26% | ||
| Jul 8, 2025 | $0.0211 | -11.46% | ||
| Jul 7, 2025 | $0.0238 | +8.28% | ||
| Jul 6, 2025 | $0.022 | -0.68% | ||
| Jul 5, 2025 | $0.0226 | +4.68% | ||
| Jul 4, 2025 | $0.0216 | +0.61% | ||
| Jul 3, 2025 | $0.0214 | +1.13% | ||
| Jul 2, 2025 | $0.0212 | -3.59% | ||
| Jul 1, 2025 | $0.022 | +2.90% | ||
| Jun 30, 2025 | $0.0214 | -1.43% | ||
| Jun 29, 2025 | $0.0216 | -4.71% | ||
| Jun 28, 2025 | $0.0227 | -4.78% | ||
| Jun 27, 2025 | $0.0238 | +3.25% | ||
| Jun 26, 2025 | $0.0231 | +0.70% | ||
| Jun 25, 2025 | $0.0229 | -3.74% | ||
| Jun 24, 2025 | $0.0238 | +29.05% | ||