Coinranking
WazirX Historical Data
WRX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.0185 | +6.03% | ||
| Jun 22, 2025 | $0.0174 | -2.95% | ||
| Jun 21, 2025 | $0.0179 | -2.02% | ||
| Jun 20, 2025 | $0.0183 | +4.80% | ||
| Jun 19, 2025 | $0.0175 | -9.98% | ||
| Jun 18, 2025 | $0.0192 | -9.28% | ||
| Jun 17, 2025 | $0.0212 | -0.33% | ||
| Jun 16, 2025 | $0.0213 | +1.00% | ||
| Jun 15, 2025 | $0.0211 | -0.57% | ||
| Jun 14, 2025 | $0.0212 | -4.89% | ||
| Jun 13, 2025 | $0.0222 | -2.72% | ||
| Jun 12, 2025 | $0.0228 | +0.93% | ||
| Jun 11, 2025 | $0.0226 | -10.71% | ||
| Jun 10, 2025 | $0.0252 | +24.41% | ||
| Jun 9, 2025 | $0.0202 | -4.08% | ||
| Jun 8, 2025 | $0.0211 | -5.04% | ||
| Jun 7, 2025 | $0.0222 | -2.24% | ||
| Jun 6, 2025 | $0.0227 | +16.86% | ||
| Jun 5, 2025 | $0.0194 | -15.21% | ||
| Jun 4, 2025 | $0.0238 | -28.25% | ||
| Jun 3, 2025 | $0.0332 | +1.40% | ||
| Jun 2, 2025 | $0.0327 | +2.73% | ||
| Jun 1, 2025 | $0.0317 | +8.46% | ||
| May 31, 2025 | $0.0292 | +3.22% | ||
| May 30, 2025 | $0.0283 | -8.59% | ||
| May 29, 2025 | $0.031 | +0.52% | ||
| May 28, 2025 | $0.0308 | -4.02% | ||
| May 27, 2025 | $0.0321 | -0.43% | ||
| May 26, 2025 | $0.0323 | +3.30% | ||
| May 25, 2025 | $0.0315 | +2.28% | ||
| May 24, 2025 | $0.0308 | -6.79% | ||
| May 23, 2025 | $0.033 | +5.37% | ||
| May 22, 2025 | $0.0293 | -1.78% | ||
| May 21, 2025 | $0.0298 | -2.07% | ||
| May 20, 2025 | $0.0304 | -5.88% | ||
| May 19, 2025 | $0.0321 | -0.37% | ||
| May 18, 2025 | $0.0322 | -1.35% | ||
| May 17, 2025 | $0.0326 | +6.08% | ||
| May 16, 2025 | $0.0307 | -2.20% | ||
| May 15, 2025 | $0.0314 | -3.79% | ||
| May 14, 2025 | $0.0324 | -11.33% | ||
| May 13, 2025 | $0.0366 | -5.17% | ||
| May 12, 2025 | $0.0384 | +11.41% | ||
| May 11, 2025 | $0.0346 | +6.26% | ||
| May 10, 2025 | $0.0326 | +5.03% | ||
| May 9, 2025 | $0.031 | -5.30% | ||
| May 8, 2025 | $0.0327 | +10.80% | ||
| May 7, 2025 | $0.0295 | -10.29% | ||
| May 6, 2025 | $0.0326 | +16.01% | ||
| May 5, 2025 | $0.0281 | +1.04% | ||