Veltor Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.41
+42.16%
$ -- $ 119,118
Dec 11 $ 0.994
-3.25%
$ -- $ 117,590
Dec 4 $ 1.08
-10.30%
$ -- $ 94,244
Nov 27 $ 1.04
+27.70%
$ -- $ 70,669
Nov 20 $ 0.755
+6.53%
$ -- $ 57,106
Nov 13 $ 0.696
+17.61%
$ -- $ 49,081
Nov 6 $ 0.513
-12.85%
$ -- $ 50,079
Oct 30 $ 0.571
+5.47%
$ -- $ 46,228
Oct 23 $ 0.585
-18.30%
$ -- $ 40,519
Oct 16 $ 0.736
+7.17%
$ -- $ 39,845
Oct 9 $ 0.707
+11.18%
$ -- $ 35,184
Oct 2 $ 0.613
+13.65%
$ -- $ 30,302
Sep 25 $ 0.566
+12.51%
$ -- $ 28,099
Sep 18 $ 0.511
+3.49%
$ -- $ 26,578
Sep 11 $ 0.503
-7.65%
$ -- $ 27,287
Sep 4 $ 0.539
-11.12%
$ -- $ 31,075
Aug 28 $ 0.564
-3.88%
$ -- $ 31,812
Aug 21 $ 0.524
+63.08%
$ -- $ 29,001
Aug 14 $ 0.307
+1.39%
$ -- $ 29,839
Aug 7 $ 0.325
+11.68%
$ -- $ 25,194
Jul 31 $ 0.277
+7.00%
$ -- $ 20,534
Jul 24 $ 0.277
-10.13%
$ -- $ 18,904
Jul 17 $ 0.307
+19.70%
$ -- $ 17,970
Jul 10 $ 0.221
-44.99%
$ -- $ 15,557
Jul 3 $ 0.303
+6.09%
$ -- $ 18,022
Jun 26 $ 0.254
+48.04%
$ -- $ 17,608
Jun 19 $ 0.217
+26.28%
$ -- $ 18,614
Jun 12 $ 0.165
-45.32%
$ -- $ 17,983
Jun 5 $ 0.335
-7.98%
$ -- $ 19,751
May 29 $ 0.34
-7.97%
$ -- $ 16,749
May 22 $ 0.355
-5.73%
$ -- $ 6,486
Download