Veltor Historical Data

VLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 1.04
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.03
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.14
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.885
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.753
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.678
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.818
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.755
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.762
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.876
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1.07
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.18
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.819
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.709
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.696
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.739
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.684
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.579
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.631
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.643
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.592
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.513
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.413
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.508
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.54
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.551
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.572
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.588
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.571
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.573
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.549
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.447
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.398
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.401
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.541
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.585
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.673
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.698
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.607
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.596
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.672
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.716
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.736
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.702
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.689
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.66
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.685
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.697
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.686
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.707
+0.00%
$ -- $ 5,678