Coinranking
Veltor Historical Data
VLT
Page 9
| Date | | |
|---|---|---|
| Oct 14, 2017 | $ 0.689 | +0.00% |
| Oct 13, 2017 | $ 0.632 | +0.00% |
| Oct 12, 2017 | $ 0.592 | +0.00% |
| Oct 11, 2017 | $ 0.64 | +0.00% |
| Oct 10, 2017 | $ 0.648 | +0.00% |
| Oct 9, 2017 | $ 0.636 | +0.00% |
| Oct 8, 2017 | $ 0.613 | +0.00% |
| Oct 7, 2017 | $ 0.685 | +0.00% |
| Oct 6, 2017 | $ 0.657 | +0.00% |
| Oct 5, 2017 | $ 0.538 | +0.00% |
| Oct 4, 2017 | $ 0.525 | +0.00% |
| Oct 3, 2017 | $ 0.54 | +0.00% |
| Oct 2, 2017 | $ 0.54 | +0.00% |
| Oct 1, 2017 | $ 0.566 | +0.00% |
| Sep 30, 2017 | $ 0.561 | +0.00% |
| Sep 29, 2017 | $ 0.567 | +0.00% |
| Sep 28, 2017 | $ 0.546 | +0.00% |
| Sep 27, 2017 | $ 0.472 | +0.00% |
| Sep 26, 2017 | $ 0.513 | +0.00% |
| Sep 25, 2017 | $ 0.503 | +0.00% |
| Sep 24, 2017 | $ 0.511 | +0.00% |
| Sep 23, 2017 | $ 0.487 | +0.00% |
| Sep 22, 2017 | $ 0.574 | +0.00% |
| Sep 21, 2017 | $ 0.539 | +0.00% |
| Sep 20, 2017 | $ 0.542 | +0.00% |
| Sep 19, 2017 | $ 0.534 | +0.00% |
| Sep 18, 2017 | $ 0.494 | +0.00% |
| Sep 17, 2017 | $ 0.503 | +0.00% |
| Sep 16, 2017 | $ 0.461 | +0.00% |
| Sep 15, 2017 | $ 0.497 | +0.00% |
| Sep 14, 2017 | $ 0.54 | +0.00% |
| Sep 13, 2017 | $ 0.59 | +0.00% |
| Sep 12, 2017 | $ 0.582 | +0.00% |
| Sep 11, 2017 | $ 0.545 | +0.00% |
| Sep 10, 2017 | $ 0.539 | +0.00% |
| Sep 9, 2017 | $ 0.56 | +0.00% |
| Sep 8, 2017 | $ 0.558 | +0.00% |
| Sep 7, 2017 | $ 0.558 | +0.00% |
| Sep 6, 2017 | $ 0.515 | +0.00% |
| Sep 5, 2017 | $ 0.534 | +0.00% |
| Sep 4, 2017 | $ 0.606 | +0.00% |
| Sep 3, 2017 | $ 0.564 | +0.00% |
| Sep 2, 2017 | $ 0.637 | +0.00% |
| Sep 1, 2017 | $ 0.585 | +0.00% |
| Aug 31, 2017 | $ 0.598 | +0.00% |
| Aug 30, 2017 | $ 0.578 | +0.00% |
| Aug 29, 2017 | $ 0.549 | +0.00% |
| Aug 28, 2017 | $ 0.587 | +0.00% |
| Aug 27, 2017 | $ 0.524 | +0.00% |
| Aug 26, 2017 | $ 0.525 | +0.00% |