Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUBCAT Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2024 $0.0373
-2.32%
$83.44 million $210,005
Nov 4, 2024 $0.0371
-0.01%
$-- $208,471
Nov 3, 2024 $0.0371
-0.66%
$82.99 million $209,418
Nov 2, 2024 $0.0374
+0.45%
$83.54 million $183,512
Nov 1, 2024 $0.0386
+2.21%
$86.26 million $163,000
Oct 31, 2024 $0.0377
-0.39%
$84.39 million $171,532
Oct 30, 2024 $0.0381
+2.20%
$85.23 million $176,883
Oct 29, 2024 $0.0374
+5.38%
$83.58 million $167,465
Jun 26, 2024 $0.000081
+0.00%
$-- $6
Jun 25, 2024 $0.000081
+0.00%
$81,000 $6
Jun 24, 2024 $0.000081
+0.00%
$81,000 $1
Jun 21, 2024 $0.000081
+0.00%
$-- $0
Jun 20, 2024 $0.000081
+0.00%
$81,000 $0
Jun 9, 2024 $0.0001
+0.00%
$100,000 $2
Jun 8, 2024 $0.0001
+0.00%
$100,000 $2
May 23, 2024 $0.000131
+0.00%
$-- $0
May 22, 2024 $0.000131
+0.00%
$131,000 $0
May 17, 2024 $0.00025
+0.00%
$-- $5
May 16, 2024 $0.00025
+0.40%
$250,000 $5
May 15, 2024 $0.0₅8
+0.00%
$8,000 $0.1
May 14, 2024 $0.0₅8
+0.00%
$8,000 $0.1
May 12, 2024 $0.00009
+0.00%
$-- $1
May 11, 2024 $0.00009
+0.00%
$90,000 $1
May 2, 2024 $0.0002
+0.00%
$-- $0.1
May 1, 2024 $0.0002
+0.00%
$200,000 $1
Apr 25, 2024 $0.000298
+0.00%
$298,000 $10
Apr 24, 2024 $0.000298
+86.25%
$298,000 $17
Apr 23, 2024 $0.000162
+0.00%
$162,000 $6
Apr 22, 2024 $0.000162
+7.28%
$162,000 $9
Apr 21, 2024 $0.000151
-28.44%
$151,000 $1
Apr 20, 2024 $0.000211
-0.47%
$211,000 $4
Apr 19, 2024 $0.000212
-26.90%
$212,000 $1,916
Apr 18, 2024 $0.000292
+10.19%
$292,000 $29,934
Apr 17, 2024 $0.000262
-23.62%
$262,000 $16,885
Apr 16, 2024 $0.000341
+3.33%
$341,000 $19,872
Apr 15, 2024 $0.000329
-15.42%
$329,000 $30,048
Apr 14, 2024 $0.00039
-11.76%
$390,000 $60,124
Apr 13, 2024 $0.000439
-7.58%
$439,000 $44,709
Apr 12, 2024 $0.000474
-23.67%
$474,000 $39,827
Apr 11, 2024 $0.00062
+15.46%
$620,000 $28,631
Apr 10, 2024 $0.000536
-33.08%
$536,000 $35,699
Apr 9, 2024 $0.0008
-28.95%
$800,000 $105,818
Apr 8, 2024 $0.0012
-8.67%
$1.2 million $154,590
Apr 7, 2024 $0.00131
-25.17%
$1.31 million $159,434
Apr 6, 2024 $0.00175
-34.25%
$1.75 million $143,835
Apr 5, 2024 $0.00267
+1.60%
$2.67 million $227,070
Download