GeertCoin Historical Data

GEERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.00574
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0054
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00527
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00527
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00502
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00497
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00504
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00532
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00556
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00546
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00596
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00646
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00705
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00459
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00413
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00414
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00424
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00425
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00413
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00409
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00408
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00409
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00412
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00423
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00413
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00409
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00409
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0041
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00417
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00426
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00524
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00571
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0059
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00567
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00526
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00511
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00512
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00467
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00529
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00549
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00604
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0067
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00673
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00705
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00784
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00879
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0088
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00879
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0088
+0.00%
$ -- $ 9,376