Coinranking
GeertCoin Historical Data
GEERT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2018 | $0.00879 | +0.00% | ||
| May 2, 2018 | $0.00879 | +0.00% | ||
| May 1, 2018 | $0.00878 | +0.00% | ||
| Apr 30, 2018 | $0.00879 | +0.00% | ||
| Apr 29, 2018 | $0.0088 | +0.00% | ||
| Apr 28, 2018 | $0.00876 | +0.00% | ||
| Apr 27, 2018 | $0.00884 | +0.00% | ||
| Apr 26, 2018 | $0.00856 | +0.00% | ||
| Apr 25, 2018 | $0.00929 | +0.00% | ||
| Apr 24, 2018 | $0.0096 | +0.00% | ||
| Apr 23, 2018 | $0.0101 | +0.00% | ||
| Apr 22, 2018 | $0.00682 | +0.00% | ||
| Apr 21, 2018 | $0.00637 | +0.00% | ||
| Apr 20, 2018 | $0.00636 | +0.00% | ||
| Apr 19, 2018 | $0.00637 | +0.00% | ||
| Apr 18, 2018 | $0.00668 | +0.00% | ||
| Apr 17, 2018 | $0.00729 | +0.00% | ||
| Apr 16, 2018 | $0.00733 | +0.00% | ||
| Apr 15, 2018 | $0.00736 | +0.00% | ||
| Apr 14, 2018 | $0.00735 | +0.00% | ||
| Apr 13, 2018 | $0.00729 | +0.00% | ||
| Apr 12, 2018 | $0.00724 | +0.00% | ||
| Apr 11, 2018 | $0.00731 | +0.00% | ||
| Apr 10, 2018 | $0.00602 | +0.00% | ||
| Apr 9, 2018 | $0.006 | +0.00% | ||
| Apr 8, 2018 | $0.006 | +0.00% | ||
| Apr 7, 2018 | $0.00576 | +0.00% | ||
| Apr 6, 2018 | $0.00593 | +0.00% | ||
| Apr 5, 2018 | $0.00794 | +0.00% | ||
| Apr 4, 2018 | $0.00542 | +0.00% | ||
| Apr 3, 2018 | $0.00523 | +0.00% | ||
| Apr 2, 2018 | $0.00515 | +0.00% | ||
| Apr 1, 2018 | $0.00518 | +0.00% | ||
| Mar 31, 2018 | $0.0053 | +0.00% | ||
| Mar 30, 2018 | $0.00632 | +0.00% | ||
| Mar 29, 2018 | $0.00675 | +0.00% | ||
| Mar 28, 2018 | $0.0071 | +0.00% | ||
| Mar 27, 2018 | $0.00837 | +0.00% | ||
| Mar 26, 2018 | $0.00853 | +0.00% | ||
| Mar 25, 2018 | $0.00929 | +0.00% | ||
| Mar 24, 2018 | $0.00715 | +0.00% | ||
| Mar 23, 2018 | $0.00794 | +0.00% | ||
| Mar 22, 2018 | $0.00795 | +0.00% | ||
| Mar 21, 2018 | $0.00789 | +0.00% | ||
| Mar 20, 2018 | $0.00792 | +0.00% | ||
| Mar 19, 2018 | $0.00791 | +0.00% | ||
| Mar 18, 2018 | $0.00823 | +0.00% | ||
| Mar 17, 2018 | $0.00774 | +0.00% | ||
| Mar 16, 2018 | $0.0069 | +0.00% | ||
| Mar 15, 2018 | $0.00695 | +0.00% | ||