Coinranking
GeertCoin Historical Data
GEERT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2018 | $0.0458 | +0.00% | ||
| Jan 22, 2018 | $0.0456 | +0.00% | ||
| Jan 21, 2018 | $0.0457 | +0.00% | ||
| Jan 20, 2018 | $0.0456 | +0.00% | ||
| Jan 19, 2018 | $0.0455 | +0.00% | ||
| Jan 18, 2018 | $0.0454 | +0.00% | ||
| Jan 17, 2018 | $0.0453 | +0.00% | ||
| Jan 16, 2018 | $0.0455 | +0.00% | ||
| Jan 15, 2018 | $0.0452 | +0.00% | ||
| Jan 14, 2018 | $0.0455 | +0.00% | ||
| Jan 13, 2018 | $0.0454 | +0.00% | ||
| Jan 12, 2018 | $0.045 | +0.00% | ||
| Jan 11, 2018 | $0.0465 | +0.00% | ||
| Jan 10, 2018 | $0.022 | +0.00% | ||
| Jan 9, 2018 | $0.016 | +0.00% | ||
| Jan 8, 2018 | $0.0132 | +0.00% | ||
| Jan 7, 2018 | $0.0125 | +0.00% | ||
| Jan 6, 2018 | $0.013 | +0.00% | ||
| Jan 5, 2018 | $0.0125 | +0.00% | ||
| Jan 4, 2018 | $0.0123 | +0.00% | ||
| Jan 3, 2018 | $0.0125 | +0.00% | ||
| Jan 2, 2018 | $0.0118 | +0.00% | ||
| Jan 1, 2018 | $0.0125 | +0.00% | ||
| Dec 31, 2017 | $0.0149 | +0.00% | ||
| Dec 30, 2017 | $0.022 | +0.00% | ||
| Dec 29, 2017 | $0.0168 | +0.00% | ||
| Dec 28, 2017 | $0.0136 | +0.00% | ||
| Dec 27, 2017 | $0.0141 | +0.00% | ||
| Dec 26, 2017 | $0.0161 | +0.00% | ||
| Dec 25, 2017 | $0.019 | +0.00% | ||
| Dec 24, 2017 | $0.0205 | +0.00% | ||
| Dec 23, 2017 | $0.0038 | +0.00% | ||
| Dec 22, 2017 | $0.00399 | +0.00% | ||
| Dec 21, 2017 | $0.00424 | +0.00% | ||
| Dec 20, 2017 | $0.00438 | +0.00% | ||
| Dec 19, 2017 | $0.00443 | +0.00% | ||
| Dec 18, 2017 | $0.00445 | +0.00% | ||
| Dec 17, 2017 | $0.00435 | +0.00% | ||
| Dec 16, 2017 | $0.00292 | +0.00% | ||
| Dec 15, 2017 | $0.00234 | +0.00% | ||
| Dec 14, 2017 | $0.00227 | +0.00% | ||
| Dec 13, 2017 | $0.00231 | +0.00% | ||
| Dec 12, 2017 | $0.0022 | +0.00% | ||
| Dec 11, 2017 | $0.00223 | +0.00% | ||
| Dec 10, 2017 | $0.00245 | +0.00% | ||
| Dec 9, 2017 | $0.00233 | +0.00% | ||
| Dec 8, 2017 | $0.00231 | +0.00% | ||
| Dec 7, 2017 | $0.00219 | +0.00% | ||
| Dec 6, 2017 | $0.00219 | +0.00% | ||
| Dec 5, 2017 | $0.00218 | +0.00% | ||