GeertCoin Historical Data

GEERT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $ 0.00692
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00693
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00712
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0105
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0103
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0099
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0103
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0107
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0105
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00991
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00849
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0093
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0098
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00999
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0105
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0101
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0101
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0109
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0105
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0113
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0127
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0144
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.014
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0139
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0131
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0122
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0131
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0128
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0124
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0126
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0141
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0112
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00996
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00948
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00956
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00751
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0394
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0458
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0457
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0455
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0454
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0449
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0435
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0452
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0456
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0457
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0457
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0444
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0447
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0456
+0.00%
$ -- $ 10,796