DogenToken Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆191
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0₆225
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.0₆207
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₆198
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.0₆215
+0.00%
$ -- $ 7
Feb 21, 2025 $ 0.0₆291
+0.00%
$ -- $ 103
Feb 14, 2025 $ 0.0₆298
+0.00%
$ -- $ 5
Feb 7, 2025 $ 0.0₆311
+0.00%
$ -- $ 399
Jan 31, 2025 $ 0.0₆367
+0.00%
$ -- $ 89
Jan 27, 2025 $ 0.0₆358
-3.51%
$ -- $ 62
Jan 26, 2025 $ 0.0₆373
+6.96%
$ 124,193 $ 574
Jan 25, 2025 $ 0.0₆35
+7.32%
$ 116,477 $ 476
Jan 24, 2025 $ 0.0₆326
-13.37%
$ 108,660 $ 471
Jan 23, 2025 $ 0.0₆377
-3.87%
$ 125,428 $ 425
Jan 22, 2025 $ 0.0₆392
-12.99%
$ 130,546 $ 1,070
Jan 18, 2025 $ 0.0₆446
-5.08%
$ 148,387 $ 42
Jan 17, 2025 $ 0.0₆469
+4.34%
$ 156,162 $ 109
Jan 16, 2025 $ 0.0₆448
-1.31%
$ 149,132 $ 498
Jan 15, 2025 $ 0.0₆442
+5.20%
$ 147,203 $ 57
Jan 13, 2025 $ 0.0₆384
-8.40%
$ 127,755 $ 63
Jan 12, 2025 $ 0.0₆417
+1.13%
$ 138,900 $ 140
Jan 11, 2025 $ 0.0₆418
-9.38%
$ 139,143 $ 3
Jan 10, 2025 $ 0.0₆462
-1.91%
$ 153,822 $ 355
Jan 9, 2025 $ 0.0₆47
-2.47%
$ 156,531 $ 343
Jan 8, 2025 $ 0.0₆492
-15.35%
$ 163,694 $ 2,241
Jan 7, 2025 $ 0.0₆562
-19.65%
$ 187,189 $ 2,100
Jan 6, 2025 $ 0.0₆654
+11.53%
$ 217,688 $ 2,846
Jan 5, 2025 $ 0.0₆574
+16.33%
$ 191,193 $ 939
Jan 4, 2025 $ 0.0₆504
+12.47%
$ 167,712 $ 1,110
Jan 3, 2025 $ 0.0₆508
+18.01%
$ 169,082 $ 1,556
Jan 2, 2025 $ 0.0₆43
-3.96%
$ 143,233 $ 250
Jan 1, 2025 $ 0.0₆446
+0.58%
$ 148,611 $ 100
Dec 31, 2024 $ 0.0₆443
-0.31%
$ 147,425 $ 99
Dec 30, 2024 $ 0.0₆449
+4.65%
$ 149,605 $ 786
Dec 29, 2024 $ 0.0₆429
-5.93%
$ 142,877 $ 141
Dec 28, 2024 $ 0.0₆457
-15.71%
$ 152,023 $ 2,064
Dec 27, 2024 $ 0.0₆483
-12.28%
$ 160,673 $ 4,751
Dec 26, 2024 $ 0.0₆535
+51.12%
$ 178,062 $ 4,169
Dec 25, 2024 $ 0.0₆352
-0.76%
$ 117,299 $ 232
Dec 24, 2024 $ 0.0₆356
+5.31%
$ 118,416 $ 124
Dec 23, 2024 $ 0.0₆339
+4.98%
$ 112,946 $ 19
Dec 22, 2024 $ 0.0₆309
-1.51%
$ 102,723 $ 352
Dec 20, 2024 $ 0.0₆665
-4.41%
$ -- $ 26
Dec 19, 2024 $ 0.0₆721
+0.93%
$ 239,815 $ 591
Dec 18, 2024 $ 0.0₆683
-11.03%
$ 227,304 $ 574
Dec 17, 2024 $ 0.0₆768
-0.01%
$ 255,477 $ 2,072
Dec 16, 2024 $ 0.0₆77
+4.99%
$ 256,362 $ 558
Dec 15, 2024 $ 0.0₆733
+6.20%
$ 243,863 $ 187
Dec 14, 2024 $ 0.0₆689
+11.23%
$ 229,486 $ 734
Dec 13, 2024 $ 0.0₆614
-0.03%
$ 204,438 $ 458
Download