DogenToken Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0₆191
+0.00%
$-- $4
Mar 26, 2025 $0.0₆225
+0.00%
$-- $13
Mar 17, 2025 $0.0₆207
+0.00%
$-- $3
Mar 10, 2025 $0.0₆198
+0.00%
$-- $8
Feb 28, 2025 $0.0₆215
+0.00%
$-- $7
Feb 21, 2025 $0.0₆291
+0.00%
$-- $103
Feb 14, 2025 $0.0₆298
+0.00%
$-- $5
Feb 7, 2025 $0.0₆311
+0.00%
$-- $399
Jan 31, 2025 $0.0₆367
+0.00%
$-- $89
Jan 27, 2025 $0.0₆358
-3.51%
$-- $62
Jan 26, 2025 $0.0₆373
+6.96%
$124,193 $574
Jan 25, 2025 $0.0₆35
+7.32%
$116,477 $476
Jan 24, 2025 $0.0₆326
-13.37%
$108,660 $471
Jan 23, 2025 $0.0₆377
-3.87%
$125,428 $425
Jan 22, 2025 $0.0₆392
-12.99%
$130,546 $1,070
Jan 18, 2025 $0.0₆446
-5.08%
$148,387 $42
Jan 17, 2025 $0.0₆469
+4.34%
$156,162 $109
Jan 16, 2025 $0.0₆448
-1.31%
$149,132 $498
Jan 15, 2025 $0.0₆442
+5.20%
$147,203 $57
Jan 13, 2025 $0.0₆384
-8.40%
$127,755 $63
Jan 12, 2025 $0.0₆417
+1.13%
$138,900 $140
Jan 11, 2025 $0.0₆418
-9.38%
$139,143 $3
Jan 10, 2025 $0.0₆462
-1.91%
$153,822 $355
Jan 9, 2025 $0.0₆47
-2.47%
$156,531 $343
Jan 8, 2025 $0.0₆492
-15.35%
$163,694 $2,241
Jan 7, 2025 $0.0₆562
-19.65%
$187,189 $2,100
Jan 6, 2025 $0.0₆654
+11.53%
$217,688 $2,846
Jan 5, 2025 $0.0₆574
+16.33%
$191,193 $939
Jan 4, 2025 $0.0₆504
+12.47%
$167,712 $1,110
Jan 3, 2025 $0.0₆508
+18.01%
$169,082 $1,556
Jan 2, 2025 $0.0₆43
-3.96%
$143,233 $250
Jan 1, 2025 $0.0₆446
+0.58%
$148,611 $100
Dec 31, 2024 $0.0₆443
-0.31%
$147,425 $99
Dec 30, 2024 $0.0₆449
+4.65%
$149,605 $786
Dec 29, 2024 $0.0₆429
-5.93%
$142,877 $141
Dec 28, 2024 $0.0₆457
-15.71%
$152,023 $2,064
Dec 27, 2024 $0.0₆483
-12.28%
$160,673 $4,751
Dec 26, 2024 $0.0₆535
+51.12%
$178,062 $4,169
Dec 25, 2024 $0.0₆352
-0.76%
$117,299 $232
Dec 24, 2024 $0.0₆356
+5.31%
$118,416 $124
Dec 23, 2024 $0.0₆339
+4.98%
$112,946 $19
Dec 22, 2024 $0.0₆309
-1.51%
$102,723 $352
Dec 20, 2024 $0.0₆665
-4.41%
$-- $26
Dec 19, 2024 $0.0₆721
+0.93%
$239,815 $591
Dec 18, 2024 $0.0₆683
-11.03%
$227,304 $574
Dec 17, 2024 $0.0₆768
-0.01%
$255,477 $2,072
Dec 16, 2024 $0.0₆77
+4.99%
$256,362 $558
Dec 15, 2024 $0.0₆733
+6.20%
$243,863 $187
Dec 14, 2024 $0.0₆689
+11.23%
$229,486 $734
Dec 13, 2024 $0.0₆614
-0.03%
$204,438 $458
Download