DogenToken Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₆641
+0.86%
$ -- $ 52
Dec 11, 2024 $ 0.0₆636
+24.66%
$ 211,958 $ 89
Dec 10, 2024 $ 0.0₆581
+14.08%
$ 193,328 $ 656
Dec 9, 2024 $ 0.0₆523
-5.62%
$ 174,158 $ 433
Dec 8, 2024 $ 0.0₆546
+3.53%
$ 181,796 $ 135
Dec 7, 2024 $ 0.0₆527
-7.83%
$ 175,527 $ 78
Dec 6, 2024 $ 0.0₆573
-6.92%
$ 190,638 $ 968
Dec 5, 2024 $ 0.0₆609
-2.74%
$ 202,554 $ 221
Dec 4, 2024 $ 0.0₆422
+0.00%
$ -- $ 1,266
Dec 3, 2024 $ 0.0₆423
+3.57%
$ 140,709 $ 1,267
Dec 2, 2024 $ 0.0₆534
-2.09%
$ 177,678 $ 320
Dec 1, 2024 $ 0.0₆55
-14.09%
$ 183,011 $ 875
Nov 30, 2024 $ 0.0₆639
+4.91%
$ 212,529 $ 48
Nov 29, 2024 $ 0.0₆608
-1.26%
$ 202,836 $ 132
Nov 28, 2024 $ 0.0₆619
-1.16%
$ 205,901 $ 11
Nov 27, 2024 $ 0.0₆734
+10.15%
$ 209,859 $ 686
Nov 26, 2024 $ 0.0₆663
-3.95%
$ 221,760 $ 57
Nov 25, 2024 $ 0.0₆687
+2.36%
$ 228,829 $ 14
Nov 24, 2024 $ 0.0₆677
+5.32%
$ 225,448 $ 257
Nov 23, 2024 $ 0.0₆638
+2.69%
$ 212,329 $ 497
Nov 22, 2024 $ 0.0₆62
+0.93%
$ 200,497 $ 504
Nov 21, 2024 $ 0.0₆607
+7.82%
$ 201,636 $ 2,727
Nov 20, 2024 $ 0.0₆561
+10.41%
$ 188,309 $ 676
Nov 19, 2024 $ 0.0₆509
+5.35%
$ 169,422 $ 5,810
Download