Coinranking
METANOIA Historical Data
NOIA
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2019 | $0.0966 | -1.63% | ||
| Aug 12, 2019 | $0.0983 | -1.87% | ||
| Aug 11, 2019 | $0.1 | +4.44% | ||
| Aug 10, 2019 | $0.0959 | -1.81% | ||
| Aug 9, 2019 | $0.0979 | -1.35% | ||
| Aug 8, 2019 | $0.0994 | -2.12% | ||
| Aug 7, 2019 | $0.102 | -4.73% | ||
| Aug 6, 2019 | $0.107 | -3.42% | ||
| Aug 5, 2019 | $0.11 | +2.89% | ||
| Aug 4, 2019 | $0.107 | -2.33% | ||
| Aug 3, 2019 | $0.11 | +1.30% | ||
| Aug 2, 2019 | $0.108 | -0.40% | ||
| Aug 1, 2019 | $0.109 | -0.87% | ||
| Jul 31, 2019 | $0.11 | +3.13% | ||
| Jul 30, 2019 | $0.107 | -1.40% | ||
| Jul 29, 2019 | $0.108 | +1.08% | ||
| Jul 28, 2019 | $0.107 | -0.72% | ||
| Jul 27, 2019 | $0.108 | +0.60% | ||
| Jul 26, 2019 | $0.107 | -4.16% | ||
| Jul 25, 2019 | $0.112 | +0.67% | ||
| Jul 24, 2019 | $0.111 | +2.43% | ||
| Jul 23, 2019 | $0.108 | -3.52% | ||
| Jul 22, 2019 | $0.112 | -3.03% | ||
| Jul 21, 2019 | $0.116 | +0.46% | ||
| Jul 20, 2019 | $0.115 | +2.09% | ||
| Jul 19, 2019 | $0.113 | -2.64% | ||
| Jul 18, 2019 | $0.116 | +6.97% | ||
| Jul 17, 2019 | $0.108 | +3.77% | ||
| Jul 16, 2019 | $0.104 | -13.15% | ||
| Jul 15, 2019 | $0.12 | +7.30% | ||
| Jul 14, 2019 | $0.112 | -12.47% | ||
| Jul 13, 2019 | $0.128 | +1.63% | ||
| Jul 12, 2019 | $0.126 | +0.23% | ||
| Jul 11, 2019 | $0.126 | -0.22% | ||
| Jul 10, 2019 | $0.126 | -0.99% | ||
| Jul 9, 2019 | $0.127 | +0.82% | ||
| Jul 8, 2019 | $0.126 | -2.07% | ||
| Jul 7, 2019 | $0.129 | +3.63% | ||
| Jul 6, 2019 | $0.124 | -0.57% | ||
| Jul 5, 2019 | $0.125 | +1.17% | ||
| Jul 4, 2019 | $0.124 | -6.27% | ||
| Jul 3, 2019 | $0.132 | +1.77% | ||
| Jul 2, 2019 | $0.13 | -1.79% | ||
| Jul 1, 2019 | $0.132 | +2.68% | ||
| Jun 30, 2019 | $0.129 | -4.48% | ||
| Jun 29, 2019 | $0.135 | +3.15% | ||
| Jun 28, 2019 | $0.13 | +3.51% | ||
| Jun 27, 2019 | $0.126 | -0.34% | ||
| Jun 26, 2019 | $0.126 | -4.29% | ||
| Jun 25, 2019 | $0.132 | +1.17% | ||