METANOIA Historical Data

NOIA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0966
-1.63%
$ -- $ 80,901
Aug 12, 2019 $ 0.0983
-1.87%
$ -- $ 90,736
Aug 11, 2019 $ 0.1
+4.44%
$ -- $ 79,219
Aug 10, 2019 $ 0.0959
-1.81%
$ -- $ 86,160
Aug 9, 2019 $ 0.0979
-1.35%
$ -- $ 66,576
Aug 8, 2019 $ 0.0994
-2.12%
$ -- $ 71,206
Aug 7, 2019 $ 0.102
-4.73%
$ -- $ 66,621
Aug 6, 2019 $ 0.107
-3.42%
$ -- $ 96,149
Aug 5, 2019 $ 0.11
+2.89%
$ -- $ 89,475
Aug 4, 2019 $ 0.107
-2.33%
$ -- $ 82,556
Aug 3, 2019 $ 0.11
+1.30%
$ -- $ 77,054
Aug 2, 2019 $ 0.108
-0.40%
$ -- $ 73,142
Aug 1, 2019 $ 0.109
-0.87%
$ -- $ 76,890
Jul 31, 2019 $ 0.11
+3.13%
$ -- $ 78,342
Jul 30, 2019 $ 0.107
-1.40%
$ -- $ 71,705
Jul 29, 2019 $ 0.108
+1.08%
$ -- $ 65,934
Jul 28, 2019 $ 0.107
-0.72%
$ -- $ 75,720
Jul 27, 2019 $ 0.108
+0.60%
$ -- $ 91,891
Jul 26, 2019 $ 0.107
-4.16%
$ -- $ 88,936
Jul 25, 2019 $ 0.112
+0.67%
$ -- $ 98,415
Jul 24, 2019 $ 0.111
+2.43%
$ -- $ 69,859
Jul 23, 2019 $ 0.108
-3.52%
$ -- $ 69,516
Jul 22, 2019 $ 0.112
-3.03%
$ -- $ 73,055
Jul 21, 2019 $ 0.116
+0.46%
$ -- $ 71,933
Jul 20, 2019 $ 0.115
+2.09%
$ -- $ 90,300
Jul 19, 2019 $ 0.113
-2.64%
$ -- $ 87,146
Jul 18, 2019 $ 0.116
+6.97%
$ -- $ 81,585
Jul 17, 2019 $ 0.108
+3.77%
$ -- $ 78,780
Jul 16, 2019 $ 0.104
-13.15%
$ -- $ 80,829
Jul 15, 2019 $ 0.12
+7.30%
$ -- $ 114,592
Jul 14, 2019 $ 0.112
-12.47%
$ -- $ 82,822
Jul 13, 2019 $ 0.128
+1.63%
$ -- $ 98,228
Jul 12, 2019 $ 0.126
+0.23%
$ -- $ 111,070
Jul 11, 2019 $ 0.126
-0.22%
$ -- $ 91,616
Jul 10, 2019 $ 0.126
-0.99%
$ -- $ 115,004
Jul 9, 2019 $ 0.127
+0.82%
$ -- $ 103,340
Jul 8, 2019 $ 0.126
-2.07%
$ -- $ 112,445
Jul 7, 2019 $ 0.129
+3.63%
$ -- $ 82,065
Jul 6, 2019 $ 0.124
-0.57%
$ -- $ 79,710
Jul 5, 2019 $ 0.125
+1.17%
$ -- $ 65,652
Jul 4, 2019 $ 0.124
-6.27%
$ -- $ 74,393
Jul 3, 2019 $ 0.132
+1.77%
$ -- $ 85,508
Jul 2, 2019 $ 0.13
-1.79%
$ -- $ 81,499
Jul 1, 2019 $ 0.132
+2.68%
$ -- $ 91,984
Jun 30, 2019 $ 0.129
-4.48%
$ -- $ 125,645
Jun 29, 2019 $ 0.135
+3.15%
$ -- $ 103,849
Jun 28, 2019 $ 0.13
+3.51%
$ -- $ 87,419
Jun 27, 2019 $ 0.126
-0.34%
$ -- $ 113,187
Jun 26, 2019 $ 0.126
-4.29%
$ -- $ 136,097
Jun 25, 2019 $ 0.132
+1.17%
$ -- $ 96,727