Historical Data

Cookie Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅464
-0.03%
$ 16,789 $ 59
Sep 20, 2025 $ 0.0₅624
+0.01%
$ 22,567 $ 35
Sep 16, 2025 $ 0.0₅623
-7.82%
$ 22,430 $ 66
Sep 15, 2025 $ 0.0₅708
-5.99%
$ 25,382 $ 323
Sep 14, 2025 $ 0.0₅744
-41.39%
$ 26,453 $ 365
Sep 13, 2025 $ 0.0000127
-8.74%
$ 45,487 $ 953
Sep 12, 2025 $ 0.0000139
-14.14%
$ 49,745 $ 230
Sep 11, 2025 $ 0.0000161
-16.71%
$ 57,395 $ 665
Sep 10, 2025 $ 0.0000194
-20.83%
$ 69,229 $ 370
Sep 9, 2025 $ 0.0000246
+24.21%
$ 87,393 $ 5,495
Sep 8, 2025 $ 0.0000196
+199.12%
$ 69,263 $ 8,703
Sep 7, 2025 $ 0.0₅647
+283.68%
$ 22,891 $ 2,698
Jun 14, 2025 $ 0.0₅205
-2.01%
$ -- $ 71
Jun 13, 2025 $ 0.0₅21
+2.10%
$ 6,569 $ 142
Download