Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $0.00388
-5.80%
$21.75 million $665,198
Oct 9, 2021 $0.00412
+7.09%
$23.09 million $876,721
Oct 8, 2021 $0.00385
-5.86%
$21.58 million $759,561
Oct 7, 2021 $0.0041
-6.96%
$22.93 million $632,605
Oct 6, 2021 $0.0044
-0.84%
$24.64 million $567,679
Oct 5, 2021 $0.00444
+5.09%
$24.84 million $601,136
Oct 4, 2021 $0.00422
+5.00%
$23.65 million $973,385
Oct 3, 2021 $0.00402
+0.49%
$22.52 million $806,027
Oct 2, 2021 $0.004
+1.15%
$22.4 million $426,741
Oct 1, 2021 $0.00395
+12.66%
$22.15 million $388,601
Sep 30, 2021 $0.00351
+4.05%
$19.66 million $1.14 million
Sep 29, 2021 $0.00337
-4.25%
$18.9 million $12.46 million
Sep 28, 2021 $0.00352
+2.17%
$19.71 million $15.9 million
Sep 27, 2021 $0.00344
-9.41%
$19.28 million $14.65 million
Sep 26, 2021 $0.0038
-0.23%
$21.3 million $11.92 million
Sep 25, 2021 $0.00381
-2.92%
$21.35 million $6.72 million
Sep 24, 2021 $0.00393
-2.89%
$22 million $10.39 million
Sep 23, 2021 $0.00405
+6.56%
$22.68 million $10.47 million
Sep 22, 2021 $0.0038
+17.58%
$21.27 million $7.15 million
Sep 21, 2021 $0.00324
-10.01%
$18.12 million $2.67 million
Sep 20, 2021 $0.00359
-11.79%
$20.13 million $3.62 million
Sep 19, 2021 $0.00408
-7.18%
$22.85 million $3.73 million
Sep 18, 2021 $0.0044
+6.55%
$24.63 million $2.98 million
Sep 17, 2021 $0.00412
-4.08%
$23.08 million $886,190
Sep 16, 2021 $0.0043
-5.50%
$24.07 million $438,445
Sep 15, 2021 $0.00455
-4.55%
$25.46 million $449,452
Sep 14, 2021 $0.00475
+2.15%
$26.62 million $3.05 million
Sep 13, 2021 $0.00465
-6.19%
$26.07 million $664,691
Sep 12, 2021 $0.00496
+3.36%
$27.79 million $563,969
Sep 11, 2021 $0.0048
+5.50%
$26.88 million $651,793
Sep 10, 2021 $0.00455
-3.35%
$25.47 million $1.17 million
Sep 9, 2021 $0.0047
+11.95%
$26.34 million $971,084
Sep 8, 2021 $0.0042
+3.61%
$23.53 million $1.18 million
Sep 7, 2021 $0.00405
-14.29%
$22.71 million $1.59 million
Sep 6, 2021 $0.00474
+3.85%
$26.53 million $3.95 million
Sep 5, 2021 $0.00456
-1.23%
$25.54 million $1.69 million
Sep 4, 2021 $0.00462
+0.83%
$25.86 million $1.44 million
Sep 3, 2021 $0.00458
-2.84%
$25.67 million $4.72 million
Sep 2, 2021 $0.00472
+6.19%
$26.42 million $4.7 million
Sep 1, 2021 $0.00444
-3.24%
$24.85 million $4.83 million
Aug 31, 2021 $0.00459
-4.03%
$25.7 million $3.24 million
Aug 30, 2021 $0.00478
-0.55%
$26.77 million $351,117
Aug 29, 2021 $0.00481
-4.03%
$26.93 million $407,526
Aug 28, 2021 $0.00501
-5.15%
$28.06 million $360,357
Aug 27, 2021 $0.00528
+7.14%
$29.59 million $5.08 million
Aug 26, 2021 $0.00493
-11.01%
$27.62 million $4.01 million
Aug 25, 2021 $0.00554
+14.01%
$31.04 million $4.13 million
Aug 24, 2021 $0.00486
-5.52%
$27.2 million $3.83 million
Aug 23, 2021 $0.00514
+7.90%
$28.8 million $2.82 million
Aug 22, 2021 $0.00477
-6.53%
$26.72 million $2.15 million