Safe Haven Historical Data

SHA Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00426
+13.84%
$ -- $ 528,835
May 29, 2021 $ 0.00374
-3.86%
$ -- $ 422,222
May 28, 2021 $ 0.0039
-18.31%
$ -- $ 1.75 million
May 27, 2021 $ 0.00476
-1.72%
$ -- $ 2.99 million
May 26, 2021 $ 0.00484
+5.75%
$ -- $ 4.09 million
May 25, 2021 $ 0.00458
-0.83%
$ -- $ 1.13 million
May 24, 2021 $ 0.00462
+20.28%
$ -- $ 853,228
May 23, 2021 $ 0.00384
-14.71%
$ -- $ 1.87 million
May 22, 2021 $ 0.0045
-14.73%
$ -- $ 2.31 million
May 21, 2021 $ 0.00528
-12.40%
$ -- $ 1.62 million
May 20, 2021 $ 0.00602
+18.92%
$ -- $ 1.89 million
May 19, 2021 $ 0.00506
-26.98%
$ -- $ 2.25 million
May 18, 2021 $ 0.00694
+7.87%
$ -- $ 2.63 million
May 17, 2021 $ 0.00643
-11.02%
$ -- $ 3.09 million
May 16, 2021 $ 0.00722
+2.26%
$ -- $ 4.32 million
May 15, 2021 $ 0.00706
-6.21%
$ -- $ 5.12 million
May 14, 2021 $ 0.00753
+2.25%
$ -- $ 6.95 million
May 13, 2021 $ 0.00737
-2.41%
$ -- $ 8.02 million
May 12, 2021 $ 0.00758
-13.26%
$ -- $ 8.17 million
May 11, 2021 $ 0.00874
+2.18%
$ -- $ 8.88 million
May 10, 2021 $ 0.00855
-20.29%
$ -- $ 9.57 million
May 9, 2021 $ 0.0107
-2.31%
$ -- $ 9.66 million
May 8, 2021 $ 0.011
+5.83%
$ -- $ 10.28 million
May 7, 2021 $ 0.0104
+4.27%
$ -- $ 10.89 million
May 6, 2021 $ 0.00995
+12.91%
$ -- $ 11.15 million
May 5, 2021 $ 0.00881
-5.20%
$ -- $ 7.44 million
May 4, 2021 $ 0.0093
-6.30%
$ -- $ 6.62 million
May 3, 2021 $ 0.00992
+1.91%
$ -- $ 4.45 million
May 2, 2021 $ 0.00974
-4.15%
$ -- $ 5.13 million
May 1, 2021 $ 0.0102
-7.80%
$ -- $ 7.24 million
Apr 30, 2021 $ 0.011
+29.42%
$ -- $ 9.21 million
Apr 29, 2021 $ 0.00851
+1.50%
$ -- $ 9.15 million
Apr 28, 2021 $ 0.00839
-4.82%
$ -- $ 9.81 million
Apr 27, 2021 $ 0.00881
-3.19%
$ -- $ 10.34 million
Apr 26, 2021 $ 0.0091
+28.70%
$ -- $ 10.22 million
Apr 25, 2021 $ 0.00707
-11.27%
$ -- $ 7.78 million
Apr 24, 2021 $ 0.00797
-0.34%
$ -- $ 8.88 million
Apr 23, 2021 $ 0.00799
-9.01%
$ -- $ 6.43 million
Apr 22, 2021 $ 0.00879
-8.81%
$ -- $ 3.77 million
Apr 21, 2021 $ 0.00964
-14.32%
$ -- $ 4.87 million
Apr 20, 2021 $ 0.0112
+1.98%
$ -- $ 8.4 million
Apr 19, 2021 $ 0.011
-16.86%
$ -- $ 6 million
Apr 18, 2021 $ 0.0133
+9.17%
$ -- $ 7.25 million
Apr 17, 2021 $ 0.0121
+1.86%
$ -- $ 7.12 million
Apr 16, 2021 $ 0.0119
-12.47%
$ -- $ 9.44 million
Apr 15, 2021 $ 0.0136
+2.93%
$ -- $ 7.78 million
Apr 14, 2021 $ 0.0132
-2.28%
$ -- $ 6.76 million
Apr 13, 2021 $ 0.0135
-5.91%
$ -- $ 8.83 million
Apr 12, 2021 $ 0.0144
-13.96%
$ -- $ 5.55 million
Apr 11, 2021 $ 0.0167
+17.56%
$ -- $ 8.99 million