HorusPay Historical Data

HORUS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0023
+8.16%
$ -- $ 11
Jun 2022 $ 0.00213
-45.22%
$ -- $ 83
May 2022 $ 0.00389
-29.22%
$ -- $ 136
Apr 2022 $ 0.0055
-16.21%
$ -- $ 186
Mar 2022 $ 0.00656
+11.97%
$ -- $ 178
Feb 2022 $ 0.00584
+8.63%
$ -- $ 161
Jan 2022 $ 0.00538
-27.09%
$ -- $ 190
Dec 2021 $ 0.00737
-20.12%
$ -- $ 251
Nov 2021 $ 0.00926
+7.88%
$ -- $ 266
Oct 2021 $ 0.00858
+42.73%
$ -- $ 237
Sep 2021 $ 0.00601
-12.24%
$ -- $ 200
Aug 2021 $ 0.00688
+35.45%
$ -- $ 185
Jul 2021 $ 0.00492
+8.34%
$ -- $ 127
Jun 2021 $ 0.00455
-16.03%
$ -- $ 140
May 2021 $ 0.00478
-14.60%
$ -- $ 191
Apr 2021 $ 0.00559
+12.69%
$ -- $ 27
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000209
-3.68%
$ -- $ 947
Dec 2020 $ 0.000217
-28.12%
$ -- $ 1,035
Nov 2020 $ 0.000288
+87.99%
$ -- $ 550
Oct 2020 $ 0.000153
-38.31%
$ -- $ 870
Sep 2020 $ 0.000248
-94.92%
$ -- $ 8,288
Aug 2020 $ 0.00489
-5.52%
$ -- $ 10,178
Jul 2020 $ 0.00517
+2,077.32%
$ -- $ 5,827
Jun 2020 $ 0.000238
-49.69%
$ -- $ 1,834
May 2020 $ 0.000473
+129.08%
$ -- $ 3,056
Apr 2020 $ 0.000206
-44.84%
$ -- $ 1,002
Mar 2020 $ 0.000374
-42.75%
$ -- $ 1,805
Feb 2020 $ 0.000653
-43.55%
$ 570,317 $ 1,423
Jan 2020 $ 0.00116
+402.54%
$ -- $ 10,649
Dec 2019 $ 0.00023
+51.00%
$ -- $ 448
Nov 2019 $ 0.000152
-78.04%
$ -- $ 3,121
Oct 2019 $ 0.000694
-3.56%
$ -- $ 10,353
Sep 2019 $ 0.000719
+6.51%
$ -- $ 23,937
Aug 2019 $ 0.000675
-22.45%
$ -- $ 21,875
Jul 2019 $ 0.000871
-66.17%
$ -- $ 9,132
Jun 2019 $ 0.00257
+18.34%
$ -- $ 10,724
May 2019 $ 0.00218
-8.18%
$ -- $ 9,669
Apr 2019 $ 0.00237
-2.60%
$ -- $ 19,570
Mar 2019 $ 0.00243
+54.90%
$ -- $ 9,940
Feb 2019 $ 0.00215
-9.01%
$ -- $ 4,142
Jan 2019 $ 0.00233
-46.86%
$ -- $ 2,792
Dec 2018 $ 0.0057
-13.29%
$ -- $ 9,938
Nov 2018 $ 0.00657
-43.60%
$ 5.74 million $ 161,941
Oct 2018 $ 0.0115
-5.78%
$ -- $ 201,314
Sep 2018 $ 0.0146
-20.69%
$ -- $ 198,709
Aug 2018 $ 0.0179
-11.34%
$ -- $ 209,138
Jul 2018 $ 0.0207
+0.00%
$ -- $ 8,142
Download