HorusPay Historical Data

HORUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.000197
-11.87%
$171,739 $28
Jan 10, 2021 $0.000223
-4.20%
$194,711 $25
Jan 9, 2021 $0.000234
+5.47%
$204,005 $27
Jan 8, 2021 $0.000221
-2.15%
$193,253 $1
Jan 7, 2021 $0.000226
-16.79%
$197,320 $318
Jan 6, 2021 $0.000271
+1.07%
$236,668 $29
Jan 5, 2021 $0.000267
+11.77%
$232,923 $5
Jan 4, 2021 $0.000238
+0.05%
$207,547 $16
Jan 3, 2021 $0.000237
+8.56%
$207,170 $19
Jan 2, 2021 $0.000219
-0.74%
$190,891 $11
Jan 1, 2021 $0.00022
+1.59%
$192,263 $93
Dec 31, 2020 $0.000217
-30.22%
$189,292 $490
Dec 30, 2020 $0.000311
+0.55%
$271,146 $68
Dec 29, 2020 $0.000312
+1.10%
$272,638 $12
Dec 28, 2020 $0.000318
+2.18%
$277,324 $31
Dec 27, 2020 $0.000306
-0.28%
$267,018 $8
Dec 26, 2020 $0.000305
+1.14%
$266,519 $51
Dec 25, 2020 $0.000298
-1.37%
$260,151 $18
Dec 24, 2020 $0.000303
+8.13%
$264,654 $21
Dec 23, 2020 $0.000289
-13.20%
$251,961 $20
Dec 22, 2020 $0.000337
+8.43%
$293,808 $15
Dec 21, 2020 $0.00031
-5.10%
$270,589 $6
Dec 20, 2020 $0.000327
-2.82%
$285,724 $19
Dec 19, 2020 $0.000343
-6.68%
$299,211 $33
Dec 18, 2020 $0.000353
-0.15%
$307,859 $9
Dec 17, 2020 $0.000358
-7.95%
$312,651 $12
Dec 16, 2020 $0.000387
-14.04%
$337,773 $105
Dec 15, 2020 $0.00043
+18.43%
$375,228 $38
Dec 14, 2020 $0.000352
+21.25%
$307,036 $5
Dec 13, 2020 $0.000294
+0.15%
$256,291 $2
Dec 12, 2020 $0.000276
+0.19%
$241,300 $2
Dec 11, 2020 $0.000269
-0.03%
$234,591 $2
Dec 10, 2020 $0.000281
+2.15%
$245,087 $4
Dec 9, 2020 $0.000278
+3.12%
$242,550 $4
Dec 8, 2020 $0.000271
-7.48%
$236,264 $6
Dec 7, 2020 $0.000292
-0.65%
$254,967 $20
Dec 6, 2020 $0.000296
-0.44%
$258,578 $3
Dec 5, 2020 $0.000298
+2.76%
$260,117 $3
Dec 4, 2020 $0.000284
-8.06%
$248,114 $12
Dec 3, 2020 $0.000306
+4.18%
$267,104 $7
Dec 2, 2020 $0.000293
+2.95%
$256,014 $3
Dec 1, 2020 $0.000283
-6.10%
$247,261 $7
Nov 30, 2020 $0.000288
-0.26%
$251,279 $6
Nov 29, 2020 $0.000289
-0.12%
$251,845 $4
Nov 27, 2020 $0.000282
-0.41%
$246,372 $2
Nov 26, 2020 $0.000283
-12.15%
$247,247 $9
Nov 25, 2020 $0.000323
-1.62%
$281,611 $5
Nov 24, 2020 $0.000328
+0.66%
$286,214 $50
Nov 23, 2020 $0.000326
+2.67%
$284,238 $16
Nov 22, 2020 $0.000317
-5.80%
$276,868 $1