HorusPay Historical Data

HORUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.000197
-11.87%
$ 171,739 $ 28
Jan 10, 2021 $ 0.000223
-4.20%
$ 194,711 $ 25
Jan 9, 2021 $ 0.000234
+5.47%
$ 204,005 $ 27
Jan 8, 2021 $ 0.000221
-2.15%
$ 193,253 $ 1
Jan 7, 2021 $ 0.000226
-16.79%
$ 197,320 $ 318
Jan 6, 2021 $ 0.000271
+1.07%
$ 236,668 $ 29
Jan 5, 2021 $ 0.000267
+11.77%
$ 232,923 $ 5
Jan 4, 2021 $ 0.000238
+0.05%
$ 207,547 $ 16
Jan 3, 2021 $ 0.000237
+8.56%
$ 207,170 $ 19
Jan 2, 2021 $ 0.000219
-0.74%
$ 190,891 $ 11
Jan 1, 2021 $ 0.00022
+1.59%
$ 192,263 $ 93
Dec 31, 2020 $ 0.000217
-30.22%
$ 189,292 $ 490
Dec 30, 2020 $ 0.000311
+0.55%
$ 271,146 $ 68
Dec 29, 2020 $ 0.000312
+1.10%
$ 272,638 $ 12
Dec 28, 2020 $ 0.000318
+2.18%
$ 277,324 $ 31
Dec 27, 2020 $ 0.000306
-0.28%
$ 267,018 $ 8
Dec 26, 2020 $ 0.000305
+1.14%
$ 266,519 $ 51
Dec 25, 2020 $ 0.000298
-1.37%
$ 260,151 $ 18
Dec 24, 2020 $ 0.000303
+8.13%
$ 264,654 $ 21
Dec 23, 2020 $ 0.000289
-13.20%
$ 251,961 $ 20
Dec 22, 2020 $ 0.000337
+8.43%
$ 293,808 $ 15
Dec 21, 2020 $ 0.00031
-5.10%
$ 270,589 $ 6
Dec 20, 2020 $ 0.000327
-2.82%
$ 285,724 $ 19
Dec 19, 2020 $ 0.000343
-6.68%
$ 299,211 $ 33
Dec 18, 2020 $ 0.000353
-0.15%
$ 307,859 $ 9
Dec 17, 2020 $ 0.000358
-7.95%
$ 312,651 $ 12
Dec 16, 2020 $ 0.000387
-14.04%
$ 337,773 $ 105
Dec 15, 2020 $ 0.00043
+18.43%
$ 375,228 $ 38
Dec 14, 2020 $ 0.000352
+21.25%
$ 307,036 $ 5
Dec 13, 2020 $ 0.000294
+0.15%
$ 256,291 $ 2
Dec 12, 2020 $ 0.000276
+0.19%
$ 241,300 $ 2
Dec 11, 2020 $ 0.000269
-0.03%
$ 234,591 $ 2
Dec 10, 2020 $ 0.000281
+2.15%
$ 245,087 $ 4
Dec 9, 2020 $ 0.000278
+3.12%
$ 242,550 $ 4
Dec 8, 2020 $ 0.000271
-7.48%
$ 236,264 $ 6
Dec 7, 2020 $ 0.000292
-0.65%
$ 254,967 $ 20
Dec 6, 2020 $ 0.000296
-0.44%
$ 258,578 $ 3
Dec 5, 2020 $ 0.000298
+2.76%
$ 260,117 $ 3
Dec 4, 2020 $ 0.000284
-8.06%
$ 248,114 $ 12
Dec 3, 2020 $ 0.000306
+4.18%
$ 267,104 $ 7
Dec 2, 2020 $ 0.000293
+2.95%
$ 256,014 $ 3
Dec 1, 2020 $ 0.000283
-6.10%
$ 247,261 $ 7
Nov 30, 2020 $ 0.000288
-0.26%
$ 251,279 $ 6
Nov 29, 2020 $ 0.000289
-0.12%
$ 251,845 $ 4
Nov 27, 2020 $ 0.000282
-0.41%
$ 246,372 $ 2
Nov 26, 2020 $ 0.000283
-12.15%
$ 247,247 $ 9
Nov 25, 2020 $ 0.000323
-1.62%
$ 281,611 $ 5
Nov 24, 2020 $ 0.000328
+0.66%
$ 286,214 $ 50
Nov 23, 2020 $ 0.000326
+2.67%
$ 284,238 $ 16
Nov 22, 2020 $ 0.000317
-5.80%
$ 276,868 $ 1