HorusPay Historical Data

HORUS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.00484
-11.70%
$4.23 million $5
May 27, 2021 $0.00549
-4.51%
$4.79 million $5
May 26, 2021 $0.00573
+6.56%
$5.01 million $6
May 25, 2021 $0.00539
+2.31%
$4.7 million $5
May 24, 2021 $0.00526
+24.49%
$4.59 million $5
May 23, 2021 $0.00421
-8.46%
$3.67 million $4
May 22, 2021 $0.00461
-4.61%
$4.02 million $5
May 21, 2021 $0.0048
-13.40%
$4.19 million $5
May 20, 2021 $0.00555
+11.29%
$4.84 million $6
May 19, 2021 $0.00502
-26.05%
$4.38 million $5
May 18, 2021 $0.00679
+3.16%
$5.92 million $7
May 17, 2021 $0.00659
-7.97%
$5.75 million $7
May 16, 2021 $0.00718
-1.86%
$6.27 million $7
May 15, 2021 $0.00734
-10.00%
$6.4 million $7
May 14, 2021 $0.00815
+9.36%
$7.12 million $8
May 13, 2021 $0.00746
-5.07%
$6.51 million $7
May 12, 2021 $0.00794
-5.83%
$6.93 million $8
May 11, 2021 $0.0084
+4.69%
$7.33 million $8
May 10, 2021 $0.00804
+0.75%
$7.02 million $8
May 9, 2021 $0.00796
+0.47%
$6.95 million $8
May 8, 2021 $0.0079
+12.49%
$6.9 million $8
May 7, 2021 $0.00703
-0.36%
$6.13 million $7
May 6, 2021 $0.00704
-1.49%
$6.15 million $7
May 5, 2021 $0.00716
+9.46%
$6.25 million $7
May 4, 2021 $0.00655
-5.91%
$5.71 million $7
May 3, 2021 $0.00696
+16.70%
$6.07 million $7
May 2, 2021 $0.00596
+0.48%
$5.2 million $6
May 1, 2021 $0.00593
+6.02%
$5.18 million $6
Apr 30, 2021 $0.00559
+0.58%
$4.88 million $6
Apr 29, 2021 $0.00555
+0.59%
$4.85 million $6
Apr 28, 2021 $0.00552
+3.37%
$4.82 million $6
Apr 27, 2021 $0.00532
+4.78%
$4.65 million $5
Apr 26, 2021 $0.00508
+2.34%
$4.43 million $5
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.000209
+11.90%
$182,297 $1
Jan 27, 2021 $0.000186
-9.42%
$162,781 $10
Jan 26, 2021 $0.000206
-3.95%
$179,831 $41
Jan 24, 2021 $0.000211
+4.17%
$184,091 $10
Jan 23, 2021 $0.000202
-7.92%
$176,671 $170
Jan 22, 2021 $0.00022
+11.90%
$191,683 $11
Jan 21, 2021 $0.000196
-15.06%
$171,176 $1
Jan 20, 2021 $0.000231
-0.24%
$201,323 $3
Jan 19, 2021 $0.000233
-1.34%
$203,215 $38
Jan 18, 2021 $0.000233
-2.05%
$203,722 $1
Jan 17, 2021 $0.000239
+3.07%
$208,548 $16
Jan 16, 2021 $0.000232
+2.14%
$202,608 $7
Jan 15, 2021 $0.000227
+1.06%
$198,093 $12
Jan 14, 2021 $0.000224
+8.52%
$195,223 $13
Jan 13, 2021 $0.000206
+9.52%
$179,794 $7
Jan 12, 2021 $0.000188
-4.27%
$164,050 $34