HorusPay Historical Data

HORUS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00484
-11.70%
$ 4.23 million $ 5
May 27, 2021 $ 0.00549
-4.51%
$ 4.79 million $ 5
May 26, 2021 $ 0.00573
+6.56%
$ 5.01 million $ 6
May 25, 2021 $ 0.00539
+2.31%
$ 4.7 million $ 5
May 24, 2021 $ 0.00526
+24.49%
$ 4.59 million $ 5
May 23, 2021 $ 0.00421
-8.46%
$ 3.67 million $ 4
May 22, 2021 $ 0.00461
-4.61%
$ 4.02 million $ 5
May 21, 2021 $ 0.0048
-13.40%
$ 4.19 million $ 5
May 20, 2021 $ 0.00555
+11.29%
$ 4.84 million $ 6
May 19, 2021 $ 0.00502
-26.05%
$ 4.38 million $ 5
May 18, 2021 $ 0.00679
+3.16%
$ 5.92 million $ 7
May 17, 2021 $ 0.00659
-7.97%
$ 5.75 million $ 7
May 16, 2021 $ 0.00718
-1.86%
$ 6.27 million $ 7
May 15, 2021 $ 0.00734
-10.00%
$ 6.4 million $ 7
May 14, 2021 $ 0.00815
+9.36%
$ 7.12 million $ 8
May 13, 2021 $ 0.00746
-5.07%
$ 6.51 million $ 7
May 12, 2021 $ 0.00794
-5.83%
$ 6.93 million $ 8
May 11, 2021 $ 0.0084
+4.69%
$ 7.33 million $ 8
May 10, 2021 $ 0.00804
+0.75%
$ 7.02 million $ 8
May 9, 2021 $ 0.00796
+0.47%
$ 6.95 million $ 8
May 8, 2021 $ 0.0079
+12.49%
$ 6.9 million $ 8
May 7, 2021 $ 0.00703
-0.36%
$ 6.13 million $ 7
May 6, 2021 $ 0.00704
-1.49%
$ 6.15 million $ 7
May 5, 2021 $ 0.00716
+9.46%
$ 6.25 million $ 7
May 4, 2021 $ 0.00655
-5.91%
$ 5.71 million $ 7
May 3, 2021 $ 0.00696
+16.70%
$ 6.07 million $ 7
May 2, 2021 $ 0.00596
+0.48%
$ 5.2 million $ 6
May 1, 2021 $ 0.00593
+6.02%
$ 5.18 million $ 6
Apr 30, 2021 $ 0.00559
+0.58%
$ 4.88 million $ 6
Apr 29, 2021 $ 0.00555
+0.59%
$ 4.85 million $ 6
Apr 28, 2021 $ 0.00552
+3.37%
$ 4.82 million $ 6
Apr 27, 2021 $ 0.00532
+4.78%
$ 4.65 million $ 5
Apr 26, 2021 $ 0.00508
+2.34%
$ 4.43 million $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.000209
+11.90%
$ 182,297 $ 1
Jan 27, 2021 $ 0.000186
-9.42%
$ 162,781 $ 10
Jan 26, 2021 $ 0.000206
-3.95%
$ 179,831 $ 41
Jan 24, 2021 $ 0.000211
+4.17%
$ 184,091 $ 10
Jan 23, 2021 $ 0.000202
-7.92%
$ 176,671 $ 170
Jan 22, 2021 $ 0.00022
+11.90%
$ 191,683 $ 11
Jan 21, 2021 $ 0.000196
-15.06%
$ 171,176 $ 1
Jan 20, 2021 $ 0.000231
-0.24%
$ 201,323 $ 3
Jan 19, 2021 $ 0.000233
-1.34%
$ 203,215 $ 38
Jan 18, 2021 $ 0.000233
-2.05%
$ 203,722 $ 1
Jan 17, 2021 $ 0.000239
+3.07%
$ 208,548 $ 16
Jan 16, 2021 $ 0.000232
+2.14%
$ 202,608 $ 7
Jan 15, 2021 $ 0.000227
+1.06%
$ 198,093 $ 12
Jan 14, 2021 $ 0.000224
+8.52%
$ 195,223 $ 13
Jan 13, 2021 $ 0.000206
+9.52%
$ 179,794 $ 7
Jan 12, 2021 $ 0.000188
-4.27%
$ 164,050 $ 34