HorusPay Historical Data

HORUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.000337
+15.07%
$294,032 $23
Nov 20, 2020 $0.000293
+0.84%
$255,484 $10
Nov 19, 2020 $0.00029
+3.06%
$253,323 $29
Nov 18, 2020 $0.000282
+0.51%
$245,877 $22
Nov 17, 2020 $0.00028
+17.89%
$244,691 $68
Nov 16, 2020 $0.000238
+2.71%
$207,557 $3
Nov 15, 2020 $0.000232
+8.49%
$202,089 $14
Nov 14, 2020 $0.000213
-4.95%
$186,289 $1
Nov 13, 2020 $0.000225
+5.77%
$195,979 $2
Nov 12, 2020 $0.000212
-5.95%
$185,281 $7
Nov 11, 2020 $0.000226
-3.46%
$197,013 $4
Nov 10, 2020 $0.000234
+8.66%
$204,052 $15
Nov 9, 2020 $0.000215
+1.08%
$187,656 $0.1
Nov 8, 2020 $0.000213
+18.39%
$185,559 $123
Nov 7, 2020 $0.000179
-7.21%
$156,645 $15
Nov 6, 2020 $0.000193
+17.98%
$168,739 $30
Nov 5, 2020 $0.000164
+12.55%
$143,064 $56
Nov 4, 2020 $0.000146
-0.77%
$127,141 $20
Nov 3, 2020 $0.000148
-4.73%
$129,112 $12
Nov 2, 2020 $0.000155
-2.30%
$135,527 $2
Nov 1, 2020 $0.000159
+3.76%
$138,687 $1
Oct 31, 2020 $0.000153
-1.39%
$133,657 $1
Oct 30, 2020 $0.000155
-4.81%
$135,516 $7
Oct 29, 2020 $0.000163
-10.41%
$142,461 $18
Oct 28, 2020 $0.000182
-1.90%
$159,003 $135
Oct 27, 2020 $0.000186
-2.34%
$162,296 $24
Oct 26, 2020 $0.00019
-3.76%
$166,231 $4
Oct 25, 2020 $0.000198
-3.26%
$172,846 $5
Oct 24, 2020 $0.000205
+1.36%
$178,617 $11
Oct 23, 2020 $0.000202
-2.04%
$176,221 $12
Oct 22, 2020 $0.000206
+0.74%
$179,916 $14
Oct 21, 2020 $0.000205
+6.41%
$178,644 $11
Oct 20, 2020 $0.000192
-15.07%
$167,751 $29
Oct 19, 2020 $0.000226
-1.70%
$197,513 $43
Oct 18, 2020 $0.00023
+1.05%
$200,916 $4
Oct 17, 2020 $0.000228
+0.12%
$198,853 $4
Oct 16, 2020 $0.000228
-8.80%
$198,615 $6
Oct 15, 2020 $0.000249
-3.43%
$217,775 $3
Oct 14, 2020 $0.000258
-4.03%
$225,529 $17
Oct 13, 2020 $0.000269
-6.14%
$234,989 $29
Oct 12, 2020 $0.000287
+21.34%
$250,392 $41
Oct 11, 2020 $0.000237
+0.88%
$206,444 $3
Oct 10, 2020 $0.000234
-7.59%
$204,613 $7
Oct 9, 2020 $0.000254
+5.88%
$221,440 $7
Oct 8, 2020 $0.00024
-0.26%
$209,052 $8
Oct 7, 2020 $0.00024
+0.65%
$209,579 $221
Oct 6, 2020 $0.000239
-14.81%
$208,246 $71
Oct 5, 2020 $0.00028
+3.00%
$244,463 $73
Oct 4, 2020 $0.000272
+13.98%
$237,318 $14
Oct 3, 2020 $0.000239
+3.94%
$208,222 $11