Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HorusPay Historical Data

HORUS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.00023
-4.01%
$200,341 $14
Oct 1, 2020 $0.000239
-3.71%
$208,614 $22
Sep 30, 2020 $0.000248
+8.55%
$216,649 $71
Sep 29, 2020 $0.000229
-18.83%
$199,574 $251
Sep 28, 2020 $0.000282
+2.98%
$245,973 $34
Sep 27, 2020 $0.000274
-1.11%
$238,767 $36
Sep 26, 2020 $0.000277
+9.53%
$241,623 $2
Sep 25, 2020 $0.000253
-6.52%
$220,570 $138
Sep 24, 2020 $0.00027
+11.88%
$235,947 $7
Sep 23, 2020 $0.000242
-6.29%
$210,913 $4
Sep 22, 2020 $0.000258
+5.39%
$225,065 $130
Sep 21, 2020 $0.000245
-0.38%
$213,572 $232
Sep 20, 2020 $0.000246
-5.79%
$214,372 $132
Sep 19, 2020 $0.000261
-93.20%
$227,540 $85
Sep 18, 2020 $0.00383
-33.21%
$3.34 million $574
Sep 17, 2020 $0.00573
+154.08%
$5 million $387
Sep 16, 2020 $0.00226
-67.77%
$1.97 million $929
Sep 15, 2020 $0.007
-19.37%
$6.11 million $275
Sep 14, 2020 $0.00868
+7.42%
$7.58 million $235
Sep 13, 2020 $0.00808
+31.00%
$7.05 million $238
Sep 12, 2020 $0.00616
-24.57%
$5.38 million $358
Sep 11, 2020 $0.00817
+5.89%
$7.13 million $247
Sep 10, 2020 $0.00771
+43.56%
$6.73 million $253
Sep 9, 2020 $0.00537
-26.75%
$4.69 million $338
Sep 8, 2020 $0.00733
+142.44%
$6.4 million $224
Sep 7, 2020 $0.00302
-35.77%
$2.64 million $641
Sep 6, 2020 $0.00471
+30.68%
$4.11 million $396
Sep 5, 2020 $0.00359
-43.70%
$3.13 million $475
Sep 4, 2020 $0.00638
-25.29%
$5.57 million $346
Sep 3, 2020 $0.00855
-14.10%
$7.46 million $249
Sep 2, 2020 $0.00996
+105.67%
$8.69 million $280
Sep 1, 2020 $0.00484
-0.91%
$4.23 million $722
Aug 31, 2020 $0.00489
-52.29%
$4.27 million $588
Aug 30, 2020 $0.0102
+63.68%
$8.94 million $256
Aug 29, 2020 $0.00626
-29.48%
$5.46 million $375
Aug 28, 2020 $0.00888
+15.45%
$7.75 million $253
Aug 27, 2020 $0.00769
-17.04%
$6.71 million $275
Aug 26, 2020 $0.00927
+0.75%
$8.09 million $231
Aug 25, 2020 $0.00921
+19.48%
$8.03 million $230
Aug 24, 2020 $0.00771
-13.88%
$6.73 million $315
Aug 23, 2020 $0.00895
-5.66%
$7.81 million $246
Aug 22, 2020 $0.00949
+3.60%
$8.28 million $237
Aug 21, 2020 $0.00916
+15.66%
$8 million $235
Aug 20, 2020 $0.00792
-18.68%
$6.92 million $319
Aug 19, 2020 $0.00974
+7.80%
$8.5 million $243
Aug 18, 2020 $0.00904
+61.61%
$7.89 million $286
Aug 17, 2020 $0.0056
-17.62%
$4.88 million $498
Aug 16, 2020 $0.00679
+67.67%
$5.93 million $411
Aug 15, 2020 $0.00405
-48.31%
$3.54 million $728
Aug 14, 2020 $0.00783
-22.15%
$6.84 million $356