HorusPay Historical Data

HORUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00023
-4.01%
$200,341 $14
Oct 1, 2020 $0.000239
-3.71%
$208,614 $22
Sep 30, 2020 $0.000248
+8.55%
$216,649 $71
Sep 29, 2020 $0.000229
-18.83%
$199,574 $251
Sep 28, 2020 $0.000282
+2.98%
$245,973 $34
Sep 27, 2020 $0.000274
-1.11%
$238,767 $36
Sep 26, 2020 $0.000277
+9.53%
$241,623 $2
Sep 25, 2020 $0.000253
-6.52%
$220,570 $138
Sep 24, 2020 $0.00027
+11.88%
$235,947 $7
Sep 23, 2020 $0.000242
-6.29%
$210,913 $4
Sep 22, 2020 $0.000258
+5.39%
$225,065 $130
Sep 21, 2020 $0.000245
-0.38%
$213,572 $232
Sep 20, 2020 $0.000246
-5.79%
$214,372 $132
Sep 19, 2020 $0.000261
-93.20%
$227,540 $85
Sep 18, 2020 $0.00383
-33.21%
$3.34 million $574
Sep 17, 2020 $0.00573
+154.08%
$5 million $387
Sep 16, 2020 $0.00226
-67.77%
$1.97 million $929
Sep 15, 2020 $0.007
-19.37%
$6.11 million $275
Sep 14, 2020 $0.00868
+7.42%
$7.58 million $235
Sep 13, 2020 $0.00808
+31.00%
$7.05 million $238
Sep 12, 2020 $0.00616
-24.57%
$5.38 million $358
Sep 11, 2020 $0.00817
+5.89%
$7.13 million $247
Sep 10, 2020 $0.00771
+43.56%
$6.73 million $253
Sep 9, 2020 $0.00537
-26.75%
$4.69 million $338
Sep 8, 2020 $0.00733
+142.44%
$6.4 million $224
Sep 7, 2020 $0.00302
-35.77%
$2.64 million $641
Sep 6, 2020 $0.00471
+30.68%
$4.11 million $396
Sep 5, 2020 $0.00359
-43.70%
$3.13 million $475
Sep 4, 2020 $0.00638
-25.29%
$5.57 million $346
Sep 3, 2020 $0.00855
-14.10%
$7.46 million $249
Sep 2, 2020 $0.00996
+105.67%
$8.69 million $280
Sep 1, 2020 $0.00484
-0.91%
$4.23 million $722
Aug 31, 2020 $0.00489
-52.29%
$4.27 million $588
Aug 30, 2020 $0.0102
+63.68%
$8.94 million $256
Aug 29, 2020 $0.00626
-29.48%
$5.46 million $375
Aug 28, 2020 $0.00888
+15.45%
$7.75 million $253
Aug 27, 2020 $0.00769
-17.04%
$6.71 million $275
Aug 26, 2020 $0.00927
+0.75%
$8.09 million $231
Aug 25, 2020 $0.00921
+19.48%
$8.03 million $230
Aug 24, 2020 $0.00771
-13.88%
$6.73 million $315
Aug 23, 2020 $0.00895
-5.66%
$7.81 million $246
Aug 22, 2020 $0.00949
+3.60%
$8.28 million $237
Aug 21, 2020 $0.00916
+15.66%
$8 million $235
Aug 20, 2020 $0.00792
-18.68%
$6.92 million $319
Aug 19, 2020 $0.00974
+7.80%
$8.5 million $243
Aug 18, 2020 $0.00904
+61.61%
$7.89 million $286
Aug 17, 2020 $0.0056
-17.62%
$4.88 million $498
Aug 16, 2020 $0.00679
+67.67%
$5.93 million $411
Aug 15, 2020 $0.00405
-48.31%
$3.54 million $728
Aug 14, 2020 $0.00783
-22.15%
$6.84 million $356