HorusPay Historical Data

HORUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000337
+15.07%
$ 294,032 $ 23
Nov 20, 2020 $ 0.000293
+0.84%
$ 255,484 $ 10
Nov 19, 2020 $ 0.00029
+3.06%
$ 253,323 $ 29
Nov 18, 2020 $ 0.000282
+0.51%
$ 245,877 $ 22
Nov 17, 2020 $ 0.00028
+17.89%
$ 244,691 $ 68
Nov 16, 2020 $ 0.000238
+2.71%
$ 207,557 $ 3
Nov 15, 2020 $ 0.000232
+8.49%
$ 202,089 $ 14
Nov 14, 2020 $ 0.000213
-4.95%
$ 186,289 $ 1
Nov 13, 2020 $ 0.000225
+5.77%
$ 195,979 $ 2
Nov 12, 2020 $ 0.000212
-5.95%
$ 185,281 $ 7
Nov 11, 2020 $ 0.000226
-3.46%
$ 197,013 $ 4
Nov 10, 2020 $ 0.000234
+8.66%
$ 204,052 $ 15
Nov 9, 2020 $ 0.000215
+1.08%
$ 187,656 $ 0.1
Nov 8, 2020 $ 0.000213
+18.39%
$ 185,559 $ 123
Nov 7, 2020 $ 0.000179
-7.21%
$ 156,645 $ 15
Nov 6, 2020 $ 0.000193
+17.98%
$ 168,739 $ 30
Nov 5, 2020 $ 0.000164
+12.55%
$ 143,064 $ 56
Nov 4, 2020 $ 0.000146
-0.77%
$ 127,141 $ 20
Nov 3, 2020 $ 0.000148
-4.73%
$ 129,112 $ 12
Nov 2, 2020 $ 0.000155
-2.30%
$ 135,527 $ 2
Nov 1, 2020 $ 0.000159
+3.76%
$ 138,687 $ 1
Oct 31, 2020 $ 0.000153
-1.39%
$ 133,657 $ 1
Oct 30, 2020 $ 0.000155
-4.81%
$ 135,516 $ 7
Oct 29, 2020 $ 0.000163
-10.41%
$ 142,461 $ 18
Oct 28, 2020 $ 0.000182
-1.90%
$ 159,003 $ 135
Oct 27, 2020 $ 0.000186
-2.34%
$ 162,296 $ 24
Oct 26, 2020 $ 0.00019
-3.76%
$ 166,231 $ 4
Oct 25, 2020 $ 0.000198
-3.26%
$ 172,846 $ 5
Oct 24, 2020 $ 0.000205
+1.36%
$ 178,617 $ 11
Oct 23, 2020 $ 0.000202
-2.04%
$ 176,221 $ 12
Oct 22, 2020 $ 0.000206
+0.74%
$ 179,916 $ 14
Oct 21, 2020 $ 0.000205
+6.41%
$ 178,644 $ 11
Oct 20, 2020 $ 0.000192
-15.07%
$ 167,751 $ 29
Oct 19, 2020 $ 0.000226
-1.70%
$ 197,513 $ 43
Oct 18, 2020 $ 0.00023
+1.05%
$ 200,916 $ 4
Oct 17, 2020 $ 0.000228
+0.12%
$ 198,853 $ 4
Oct 16, 2020 $ 0.000228
-8.80%
$ 198,615 $ 6
Oct 15, 2020 $ 0.000249
-3.43%
$ 217,775 $ 3
Oct 14, 2020 $ 0.000258
-4.03%
$ 225,529 $ 17
Oct 13, 2020 $ 0.000269
-6.14%
$ 234,989 $ 29
Oct 12, 2020 $ 0.000287
+21.34%
$ 250,392 $ 41
Oct 11, 2020 $ 0.000237
+0.88%
$ 206,444 $ 3
Oct 10, 2020 $ 0.000234
-7.59%
$ 204,613 $ 7
Oct 9, 2020 $ 0.000254
+5.88%
$ 221,440 $ 7
Oct 8, 2020 $ 0.00024
-0.26%
$ 209,052 $ 8
Oct 7, 2020 $ 0.00024
+0.65%
$ 209,579 $ 221
Oct 6, 2020 $ 0.000239
-14.81%
$ 208,246 $ 71
Oct 5, 2020 $ 0.00028
+3.00%
$ 244,463 $ 73
Oct 4, 2020 $ 0.000272
+13.98%
$ 237,318 $ 14
Oct 3, 2020 $ 0.000239
+3.94%
$ 208,222 $ 11