HorusPay Historical Data

HORUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0101
+54.62%
$8.79 million $257
Aug 12, 2020 $0.00651
-18.08%
$5.69 million $338
Aug 11, 2020 $0.00795
-1.89%
$6.94 million $261
Aug 10, 2020 $0.0081
+8.29%
$7.07 million $280
Aug 9, 2020 $0.00748
-4.10%
$6.53 million $296
Aug 8, 2020 $0.00777
-13.49%
$6.78 million $290
Aug 7, 2020 $0.00898
+108.22%
$7.84 million $231
Aug 6, 2020 $0.00431
-35.79%
$3.76 million $561
Aug 5, 2020 $0.00672
-26.44%
$5.86 million $353
Aug 4, 2020 $0.00913
+15.77%
$7.97 million $239
Aug 3, 2020 $0.0079
+76.29%
$6.89 million $274
Aug 2, 2020 $0.00447
-48.63%
$3.91 million $468
Aug 1, 2020 $0.00871
+68.32%
$7.6 million $247
Jul 31, 2020 $0.00517
-35.62%
$4.52 million $346
Jul 30, 2020 $0.00804
+18.32%
$7.02 million $200
Jul 29, 2020 $0.00679
+4.35%
$5.93 million $215
Jul 28, 2020 $0.00651
+69.58%
$5.68 million $224
Jul 27, 2020 $0.00384
+23.34%
$3.35 million $410
Jul 26, 2020 $0.00311
-57.50%
$2.71 million $484
Jul 25, 2020 $0.00731
+26.52%
$6.38 million $182
Jul 24, 2020 $0.00578
+28.82%
$5.04 million $196
Jul 23, 2020 $0.00448
-29.43%
$3.91 million $251
Jul 22, 2020 $0.00634
+7.27%
$5.54 million $158
Jul 21, 2020 $0.00591
+3.97%
$5.16 million $147
Jul 20, 2020 $0.00569
+15.00%
$4.96 million $142
Jul 19, 2020 $0.00495
+71.62%
$4.32 million $169
Jul 18, 2020 $0.00288
-45.32%
$2.52 million $307
Jul 17, 2020 $0.00527
-6.27%
$4.6 million $149
Jul 16, 2020 $0.00563
+20.75%
$4.91 million $140
Jul 15, 2020 $0.00466
-19.00%
$4.07 million $180
Jul 14, 2020 $0.00575
+91.56%
$5.02 million $145
Jul 13, 2020 $0.00301
-48.49%
$2.62 million $303
Jul 12, 2020 $0.00583
+1.27%
$5.09 million $145
Jul 11, 2020 $0.00576
-0.72%
$5.02 million $143
Jul 10, 2020 $0.0058
-0.44%
$5.06 million $144
Jul 9, 2020 $0.00582
-1.94%
$5.08 million $145
Jul 8, 2020 $0.00594
+3.61%
$5.18 million $148
Jul 7, 2020 $0.00573
+1.05K%
$5 million $144
Jul 6, 2020 $0.0005
+118.38%
$436,156 $362
Jul 5, 2020 $0.000229
-49.33%
$199,630 $1
Jul 4, 2020 $0.000451
-0.08%
$393,817 $144
Jul 3, 2020 $0.000451
+11.99%
$394,072 $28
Jul 2, 2020 $0.000403
+3.10%
$351,946 $20
Jul 1, 2020 $0.000391
+64.53%
$341,271 $55
Jun 30, 2020 $0.000238
-36.50%
$207,517 $2
Jun 29, 2020 $0.000374
-5.46%
$326,858 $230
Jun 28, 2020 $0.000396
+13.92%
$345,570 $121
Jun 27, 2020 $0.000348
-5.47%
$303,330 $41
Jun 26, 2020 $0.000368
+5.21%
$320,836 $72
Jun 25, 2020 $0.000349
-17.73%
$305,018 $5