HorusPay Historical Data

HORUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0101
+54.62%
$ 8.79 million $ 257
Aug 12, 2020 $ 0.00651
-18.08%
$ 5.69 million $ 338
Aug 11, 2020 $ 0.00795
-1.89%
$ 6.94 million $ 261
Aug 10, 2020 $ 0.0081
+8.29%
$ 7.07 million $ 280
Aug 9, 2020 $ 0.00748
-4.10%
$ 6.53 million $ 296
Aug 8, 2020 $ 0.00777
-13.49%
$ 6.78 million $ 290
Aug 7, 2020 $ 0.00898
+108.22%
$ 7.84 million $ 231
Aug 6, 2020 $ 0.00431
-35.79%
$ 3.76 million $ 561
Aug 5, 2020 $ 0.00672
-26.44%
$ 5.86 million $ 353
Aug 4, 2020 $ 0.00913
+15.77%
$ 7.97 million $ 239
Aug 3, 2020 $ 0.0079
+76.29%
$ 6.89 million $ 274
Aug 2, 2020 $ 0.00447
-48.63%
$ 3.91 million $ 468
Aug 1, 2020 $ 0.00871
+68.32%
$ 7.6 million $ 247
Jul 31, 2020 $ 0.00517
-35.62%
$ 4.52 million $ 346
Jul 30, 2020 $ 0.00804
+18.32%
$ 7.02 million $ 200
Jul 29, 2020 $ 0.00679
+4.35%
$ 5.93 million $ 215
Jul 28, 2020 $ 0.00651
+69.58%
$ 5.68 million $ 224
Jul 27, 2020 $ 0.00384
+23.34%
$ 3.35 million $ 410
Jul 26, 2020 $ 0.00311
-57.50%
$ 2.71 million $ 484
Jul 25, 2020 $ 0.00731
+26.52%
$ 6.38 million $ 182
Jul 24, 2020 $ 0.00578
+28.82%
$ 5.04 million $ 196
Jul 23, 2020 $ 0.00448
-29.43%
$ 3.91 million $ 251
Jul 22, 2020 $ 0.00634
+7.27%
$ 5.54 million $ 158
Jul 21, 2020 $ 0.00591
+3.97%
$ 5.16 million $ 147
Jul 20, 2020 $ 0.00569
+15.00%
$ 4.96 million $ 142
Jul 19, 2020 $ 0.00495
+71.62%
$ 4.32 million $ 169
Jul 18, 2020 $ 0.00288
-45.32%
$ 2.52 million $ 307
Jul 17, 2020 $ 0.00527
-6.27%
$ 4.6 million $ 149
Jul 16, 2020 $ 0.00563
+20.75%
$ 4.91 million $ 140
Jul 15, 2020 $ 0.00466
-19.00%
$ 4.07 million $ 180
Jul 14, 2020 $ 0.00575
+91.56%
$ 5.02 million $ 145
Jul 13, 2020 $ 0.00301
-48.49%
$ 2.62 million $ 303
Jul 12, 2020 $ 0.00583
+1.27%
$ 5.09 million $ 145
Jul 11, 2020 $ 0.00576
-0.72%
$ 5.02 million $ 143
Jul 10, 2020 $ 0.0058
-0.44%
$ 5.06 million $ 144
Jul 9, 2020 $ 0.00582
-1.94%
$ 5.08 million $ 145
Jul 8, 2020 $ 0.00594
+3.61%
$ 5.18 million $ 148
Jul 7, 2020 $ 0.00573
+1,046.41%
$ 5 million $ 144
Jul 6, 2020 $ 0.0005
+118.38%
$ 436,156 $ 362
Jul 5, 2020 $ 0.000229
-49.33%
$ 199,630 $ 1
Jul 4, 2020 $ 0.000451
-0.08%
$ 393,817 $ 144
Jul 3, 2020 $ 0.000451
+11.99%
$ 394,072 $ 28
Jul 2, 2020 $ 0.000403
+3.10%
$ 351,946 $ 20
Jul 1, 2020 $ 0.000391
+64.53%
$ 341,271 $ 55
Jun 30, 2020 $ 0.000238
-36.50%
$ 207,517 $ 2
Jun 29, 2020 $ 0.000374
-5.46%
$ 326,858 $ 230
Jun 28, 2020 $ 0.000396
+13.92%
$ 345,570 $ 121
Jun 27, 2020 $ 0.000348
-5.47%
$ 303,330 $ 41
Jun 26, 2020 $ 0.000368
+5.21%
$ 320,836 $ 72
Jun 25, 2020 $ 0.000349
-17.73%
$ 305,018 $ 5