HorusPay Historical Data

HORUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00023
-4.01%
$ 200,341 $ 14
Oct 1, 2020 $ 0.000239
-3.71%
$ 208,614 $ 22
Sep 30, 2020 $ 0.000248
+8.55%
$ 216,649 $ 71
Sep 29, 2020 $ 0.000229
-18.83%
$ 199,574 $ 251
Sep 28, 2020 $ 0.000282
+2.98%
$ 245,973 $ 34
Sep 27, 2020 $ 0.000274
-1.11%
$ 238,767 $ 36
Sep 26, 2020 $ 0.000277
+9.53%
$ 241,623 $ 2
Sep 25, 2020 $ 0.000253
-6.52%
$ 220,570 $ 138
Sep 24, 2020 $ 0.00027
+11.88%
$ 235,947 $ 7
Sep 23, 2020 $ 0.000242
-6.29%
$ 210,913 $ 4
Sep 22, 2020 $ 0.000258
+5.39%
$ 225,065 $ 130
Sep 21, 2020 $ 0.000245
-0.38%
$ 213,572 $ 232
Sep 20, 2020 $ 0.000246
-5.79%
$ 214,372 $ 132
Sep 19, 2020 $ 0.000261
-93.20%
$ 227,540 $ 85
Sep 18, 2020 $ 0.00383
-33.21%
$ 3.34 million $ 574
Sep 17, 2020 $ 0.00573
+154.08%
$ 5 million $ 387
Sep 16, 2020 $ 0.00226
-67.77%
$ 1.97 million $ 929
Sep 15, 2020 $ 0.007
-19.37%
$ 6.11 million $ 275
Sep 14, 2020 $ 0.00868
+7.42%
$ 7.58 million $ 235
Sep 13, 2020 $ 0.00808
+31.00%
$ 7.05 million $ 238
Sep 12, 2020 $ 0.00616
-24.57%
$ 5.38 million $ 358
Sep 11, 2020 $ 0.00817
+5.89%
$ 7.13 million $ 247
Sep 10, 2020 $ 0.00771
+43.56%
$ 6.73 million $ 253
Sep 9, 2020 $ 0.00537
-26.75%
$ 4.69 million $ 338
Sep 8, 2020 $ 0.00733
+142.44%
$ 6.4 million $ 224
Sep 7, 2020 $ 0.00302
-35.77%
$ 2.64 million $ 641
Sep 6, 2020 $ 0.00471
+30.68%
$ 4.11 million $ 396
Sep 5, 2020 $ 0.00359
-43.70%
$ 3.13 million $ 475
Sep 4, 2020 $ 0.00638
-25.29%
$ 5.57 million $ 346
Sep 3, 2020 $ 0.00855
-14.10%
$ 7.46 million $ 249
Sep 2, 2020 $ 0.00996
+105.67%
$ 8.69 million $ 280
Sep 1, 2020 $ 0.00484
-0.91%
$ 4.23 million $ 722
Aug 31, 2020 $ 0.00489
-52.29%
$ 4.27 million $ 588
Aug 30, 2020 $ 0.0102
+63.68%
$ 8.94 million $ 256
Aug 29, 2020 $ 0.00626
-29.48%
$ 5.46 million $ 375
Aug 28, 2020 $ 0.00888
+15.45%
$ 7.75 million $ 253
Aug 27, 2020 $ 0.00769
-17.04%
$ 6.71 million $ 275
Aug 26, 2020 $ 0.00927
+0.75%
$ 8.09 million $ 231
Aug 25, 2020 $ 0.00921
+19.48%
$ 8.03 million $ 230
Aug 24, 2020 $ 0.00771
-13.88%
$ 6.73 million $ 315
Aug 23, 2020 $ 0.00895
-5.66%
$ 7.81 million $ 246
Aug 22, 2020 $ 0.00949
+3.60%
$ 8.28 million $ 237
Aug 21, 2020 $ 0.00916
+15.66%
$ 8 million $ 235
Aug 20, 2020 $ 0.00792
-18.68%
$ 6.92 million $ 319
Aug 19, 2020 $ 0.00974
+7.80%
$ 8.5 million $ 243
Aug 18, 2020 $ 0.00904
+61.61%
$ 7.89 million $ 286
Aug 17, 2020 $ 0.0056
-17.62%
$ 4.88 million $ 498
Aug 16, 2020 $ 0.00679
+67.67%
$ 5.93 million $ 411
Aug 15, 2020 $ 0.00405
-48.31%
$ 3.54 million $ 728
Aug 14, 2020 $ 0.00783
-22.15%
$ 6.84 million $ 356