HorusPay Historical Data

HORUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.000425
-5.84%
$370,738 $208
Jun 23, 2020 $0.000451
+1.30%
$393,703 $328
Jun 22, 2020 $0.000445
+11.34%
$388,666 $136
Jun 21, 2020 $0.0004
-4.58%
$349,042 $13
Jun 20, 2020 $0.000419
+4.88%
$365,810 $23
Jun 19, 2020 $0.000399
+69.24%
$348,526 $29
Jun 18, 2020 $0.000236
+2.69%
$205,982 $2
Jun 17, 2020 $0.00023
-13.07%
$200,628 $1
Jun 16, 2020 $0.000264
-34.46%
$230,773 $2
Jun 15, 2020 $0.000403
-3.71%
$352,149 $22
Jun 14, 2020 $0.000419
-2.57%
$365,765 $95
Jun 13, 2020 $0.00043
-5.72%
$375,389 $14
Jun 12, 2020 $0.000456
+2.65%
$398,118 $121
Jun 11, 2020 $0.000444
-7.80%
$387,935 $220
Jun 10, 2020 $0.000482
+94.25%
$420,802 $127
Jun 9, 2020 $0.000248
-41.19%
$216,581 $2
Jun 8, 2020 $0.000422
+68.85%
$368,293 $12
Jun 7, 2020 $0.00025
+0.98%
$218,052 $2
Jun 6, 2020 $0.000247
+1.70%
$215,959 $2
Jun 5, 2020 $0.000243
-2.14%
$212,385 $2
Jun 4, 2020 $0.000249
+0.55%
$217,083 $2
Jun 3, 2020 $0.000247
+3.08%
$215,892 $2
Jun 2, 2020 $0.00024
-4.04%
$209,344 $2
Jun 1, 2020 $0.00025
-47.11%
$218,174 $2
May 31, 2020 $0.000473
+2.73%
$412,484 $22
May 30, 2020 $0.00046
+5.41%
$401,410 $108
May 29, 2020 $0.000436
-8.68%
$380,891 $97
May 28, 2020 $0.000478
+24.83%
$416,945 $181
May 27, 2020 $0.000383
+89.76%
$333,886 $169
May 26, 2020 $0.000202
-46.39%
$175,957 $1
May 25, 2020 $0.000376
+4.16%
$328,244 $74
May 24, 2020 $0.000361
-2.49%
$315,324 $80
May 23, 2020 $0.00037
-2.20%
$323,359 $247
May 22, 2020 $0.000379
+6.54%
$330,580 $58
May 21, 2020 $0.000356
+6.49%
$310,382 $17
May 20, 2020 $0.000334
-16.74%
$291,514 $5
May 19, 2020 $0.000401
-7.53%
$350,137 $150
May 18, 2020 $0.000434
-13.66%
$378,731 $271
May 17, 2020 $0.000503
+14.61%
$438,621 $496
May 16, 2020 $0.000438
-9.70%
$382,649 $5
May 15, 2020 $0.000485
+139.98%
$423,596 $34
May 14, 2020 $0.000202
-60.16%
$176,601 $1
May 13, 2020 $0.000508
-2.15%
$443,258 $50
May 12, 2020 $0.000519
-3.40%
$452,797 $28
May 11, 2020 $0.000537
-5.71%
$468,782 $52
May 10, 2020 $0.00057
+170.30%
$497,211 $23
May 9, 2020 $0.000211
-61.47%
$183,975 $1
May 8, 2020 $0.000547
+3.71%
$477,471 $5
May 7, 2020 $0.000528
+137.13%
$460,516 $5
May 6, 2020 $0.000223
-60.21%
$194,654 $1