HorusPay Historical Data

HORUS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00056
-14.80%
$488,654 $7
May 4, 2020 $0.000657
+211.79%
$573,568 $864
May 3, 2020 $0.000211
-2.42%
$183,960 $1
May 2, 2020 $0.000216
+1.72%
$188,514 $1
May 1, 2020 $0.000212
+2.91%
$185,310 $1
Apr 30, 2020 $0.000206
-53.07%
$179,867 $1
Apr 29, 2020 $0.000439
+122.54%
$383,281 $28
Apr 28, 2020 $0.000198
-54.77%
$172,478 $1
Apr 27, 2020 $0.000437
-1.00%
$381,272 $197
Apr 26, 2020 $0.000441
+126.03%
$385,014 $354
Apr 25, 2020 $0.000195
-63.68%
$170,351 $1
Apr 24, 2020 $0.000537
+14.89%
$469,069 $14
Apr 23, 2020 $0.000468
-12.44%
$408,248 $4
Apr 22, 2020 $0.000534
+212.23%
$466,194 $51
Apr 21, 2020 $0.000171
-36.16%
$149,272 $1
Apr 20, 2020 $0.000268
-51.62%
$233,848 $1
Apr 19, 2020 $0.000554
+198.37%
$483,439 $72
Apr 18, 2020 $0.000186
-68.85%
$161,943 $1
Apr 17, 2020 $0.000596
+6.86%
$519,833 $109
Apr 16, 2020 $0.000557
+263.41%
$486,349 $10
Apr 15, 2020 $0.000153
-2.79%
$133,914 $1
Apr 14, 2020 $0.000158
-62.15%
$137,723 $1
Apr 13, 2020 $0.000417
-0.89%
$363,727 $2
Apr 12, 2020 $0.000421
-26.76%
$367,584 $2
Apr 11, 2020 $0.000575
+2.69%
$501,828 $21
Apr 10, 2020 $0.00056
-12.43%
$488,561 $12
Apr 9, 2020 $0.000639
+270.23%
$557,925 $81
Apr 8, 2020 $0.000173
+4.77%
$150,645 $1
Apr 7, 2020 $0.000165
-3.21%
$143,827 $1
Apr 6, 2020 $0.00017
+18.89%
$148,513 $1
Apr 5, 2020 $0.000143
-0.92%
$124,926 $1
Apr 4, 2020 $0.000144
-37.95%
$126,117 $1
Apr 3, 2020 $0.000233
-63.16%
$203,281 $1
Apr 2, 2020 $0.000632
+2.27%
$552,065 $14
Apr 1, 2020 $0.000619
+65.60%
$539,992 $14
Mar 31, 2020 $0.000374
+181.53%
$326,228 $2
Mar 30, 2020 $0.000133
+5.86%
$115,940 $1
Mar 29, 2020 $0.000126
-4.20%
$109,637 $1
Mar 28, 2020 $0.000131
-79.11%
$114,498 $1
Mar 27, 2020 $0.000628
+4.19%
$548,090 $24
Mar 26, 2020 $0.000603
+342.28%
$526,105 $9
Mar 25, 2020 $0.000136
-78.67%
$118,908 $1
Mar 24, 2020 $0.000639
+36.87%
$557,436 $30
Mar 23, 2020 $0.000467
+279.69%
$407,461 $2
Mar 22, 2020 $0.000123
-78.10%
$107,306 $1
Mar 21, 2020 $0.000561
+4.13%
$489,617 $5
Mar 20, 2020 $0.000539
-20.62%
$470,083 $4
Mar 19, 2020 $0.000678
+484.27%
$592,152 $450
Mar 18, 2020 $0.000116
-66.04%
$101,276 $1
Mar 17, 2020 $0.000343
-15.13%
$299,104 $3