HorusPay Historical Data

HORUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000425
-5.84%
$ 370,738 $ 208
Jun 23, 2020 $ 0.000451
+1.30%
$ 393,703 $ 328
Jun 22, 2020 $ 0.000445
+11.34%
$ 388,666 $ 136
Jun 21, 2020 $ 0.0004
-4.58%
$ 349,042 $ 13
Jun 20, 2020 $ 0.000419
+4.88%
$ 365,810 $ 23
Jun 19, 2020 $ 0.000399
+69.24%
$ 348,526 $ 29
Jun 18, 2020 $ 0.000236
+2.69%
$ 205,982 $ 2
Jun 17, 2020 $ 0.00023
-13.07%
$ 200,628 $ 1
Jun 16, 2020 $ 0.000264
-34.46%
$ 230,773 $ 2
Jun 15, 2020 $ 0.000403
-3.71%
$ 352,149 $ 22
Jun 14, 2020 $ 0.000419
-2.57%
$ 365,765 $ 95
Jun 13, 2020 $ 0.00043
-5.72%
$ 375,389 $ 14
Jun 12, 2020 $ 0.000456
+2.65%
$ 398,118 $ 121
Jun 11, 2020 $ 0.000444
-7.80%
$ 387,935 $ 220
Jun 10, 2020 $ 0.000482
+94.25%
$ 420,802 $ 127
Jun 9, 2020 $ 0.000248
-41.19%
$ 216,581 $ 2
Jun 8, 2020 $ 0.000422
+68.85%
$ 368,293 $ 12
Jun 7, 2020 $ 0.00025
+0.98%
$ 218,052 $ 2
Jun 6, 2020 $ 0.000247
+1.70%
$ 215,959 $ 2
Jun 5, 2020 $ 0.000243
-2.14%
$ 212,385 $ 2
Jun 4, 2020 $ 0.000249
+0.55%
$ 217,083 $ 2
Jun 3, 2020 $ 0.000247
+3.08%
$ 215,892 $ 2
Jun 2, 2020 $ 0.00024
-4.04%
$ 209,344 $ 2
Jun 1, 2020 $ 0.00025
-47.11%
$ 218,174 $ 2
May 31, 2020 $ 0.000473
+2.73%
$ 412,484 $ 22
May 30, 2020 $ 0.00046
+5.41%
$ 401,410 $ 108
May 29, 2020 $ 0.000436
-8.68%
$ 380,891 $ 97
May 28, 2020 $ 0.000478
+24.83%
$ 416,945 $ 181
May 27, 2020 $ 0.000383
+89.76%
$ 333,886 $ 169
May 26, 2020 $ 0.000202
-46.39%
$ 175,957 $ 1
May 25, 2020 $ 0.000376
+4.16%
$ 328,244 $ 74
May 24, 2020 $ 0.000361
-2.49%
$ 315,324 $ 80
May 23, 2020 $ 0.00037
-2.20%
$ 323,359 $ 247
May 22, 2020 $ 0.000379
+6.54%
$ 330,580 $ 58
May 21, 2020 $ 0.000356
+6.49%
$ 310,382 $ 17
May 20, 2020 $ 0.000334
-16.74%
$ 291,514 $ 5
May 19, 2020 $ 0.000401
-7.53%
$ 350,137 $ 150
May 18, 2020 $ 0.000434
-13.66%
$ 378,731 $ 271
May 17, 2020 $ 0.000503
+14.61%
$ 438,621 $ 496
May 16, 2020 $ 0.000438
-9.70%
$ 382,649 $ 5
May 15, 2020 $ 0.000485
+139.98%
$ 423,596 $ 34
May 14, 2020 $ 0.000202
-60.16%
$ 176,601 $ 1
May 13, 2020 $ 0.000508
-2.15%
$ 443,258 $ 50
May 12, 2020 $ 0.000519
-3.40%
$ 452,797 $ 28
May 11, 2020 $ 0.000537
-5.71%
$ 468,782 $ 52
May 10, 2020 $ 0.00057
+170.30%
$ 497,211 $ 23
May 9, 2020 $ 0.000211
-61.47%
$ 183,975 $ 1
May 8, 2020 $ 0.000547
+3.71%
$ 477,471 $ 5
May 7, 2020 $ 0.000528
+137.13%
$ 460,516 $ 5
May 6, 2020 $ 0.000223
-60.21%
$ 194,654 $ 1